Skip to main content

6-K

Eni Spa (E)

6-K 2026-01-14 For: 2026-01-09
View Original
Added on April 07, 2026

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report ofForeign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026



Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table ofcontents



· Eni: report on the purchase of treasury shares during the period from 5 to 9 January 2026


SIGNATURES


Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
Title: Head of Corporate
Secretary’s Staff Office

Date: January 14, 2026


Eni: report on the purchase of treasury sharesduring the period from 5 to 9 January 2026


San Donato Milanese (Milan), 14 January 2026 – During the period from 5 to 9 January 2026, Eni acquired on the Euronext Milan no. 2,989,991 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 16.1626 euro, for a total consideration of 48,325,914.37 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date(dd/mm/yy) Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
05/01/2026 611,000 € 16.5289 10,099,128.57
06/01/2026 616,000 € 16.6237 10,240,211.52
07/01/2026 627,000 € 15.9249 9,984,939.26
08/01/2026 635,000 € 15.7506 10,001,639.89
09/01/2026 500,991 € 15.9683 7,999,995.13
Total 2,989,991 € 16.1626 48,325,914.37

From the start on 20 May 2025 of the buyback program, Eni acquired no. 105,858,720 shares (equal to 3.36% of the share capital) for a total consideration of 1,578,325,904.71 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 192,686,734 shares equal to 6.12% of the share capital.

Details of the daily transactions made during the period from 5 to 9 January 2026 are reported below.

Transaction details
Trade date(dd/mm/yy) Execution time<br><br> <br>(UK time) Transaction quantity Transaction price (euro)
05/01/2026 08:00:20 200 € 16.5380
05/01/2026 08:00:20 94 € 16.5380
05/01/2026 08:00:20 172 € 16.5380
05/01/2026 08:00:20 135 € 16.5380
05/01/2026 08:00:20 294 € 16.5280
05/01/2026 08:00:20 294 € 16.5280
05/01/2026 08:00:26 2,894 € 16.5700
05/01/2026 08:00:27 1,568 € 16.5700
05/01/2026 08:00:29 683 € 16.5660
05/01/2026 08:00:29 409 € 16.5660
05/01/2026 08:00:33 211 € 16.5580
05/01/2026 08:00:33 140 € 16.5580
05/01/2026 08:00:38 282 € 16.5460
05/01/2026 08:00:42 140 € 16.5400
05/01/2026 08:00:43 211 € 16.5400
05/01/2026 08:00:46 211 € 16.5380
05/01/2026 08:00:50 282 € 16.5300
05/01/2026 08:01:01 281 € 16.5220
05/01/2026 08:01:08 472 € 16.5600
05/01/2026 08:01:08 583 € 16.5600
05/01/2026 08:01:10 141 € 16.5560
05/01/2026 08:01:13 140 € 16.5540
05/01/2026 08:01:20 423 € 16.5460
05/01/2026 08:01:20 140 € 16.5480
05/01/2026 08:01:22 141 € 16.5320
05/01/2026 08:01:32 593 € 16.5460
05/01/2026 08:01:33 181 € 16.5460
05/01/2026 08:01:39 422 € 16.5700
05/01/2026 08:01:41 140 € 16.5720
05/01/2026 08:01:53 282 € 16.5780
05/01/2026 08:01:53 398 € 16.5780
05/01/2026 08:02:02 132 € 16.5720
05/01/2026 08:02:06 602 € 16.5700
05/01/2026 08:02:06 198 € 16.5680
05/01/2026 08:02:06 76 € 16.5700
05/01/2026 08:02:09 353 € 16.5640
05/01/2026 08:02:09 426 € 16.5640
05/01/2026 08:02:09 814 € 16.5640
05/01/2026 08:02:20 2,090 € 16.5820
05/01/2026 08:02:20 2,148 € 16.5820
05/01/2026 08:02:21 1,095 € 16.5780
05/01/2026 08:02:21 134 € 16.5780
05/01/2026 08:02:25 210 € 16.5700
05/01/2026 08:02:29 154 € 16.5600
--- --- --- ---
05/01/2026 08:02:36 210 € 16.5640
05/01/2026 08:02:36 457 € 16.5640
05/01/2026 08:02:43 210 € 16.5600
05/01/2026 08:02:43 165 € 16.5600
05/01/2026 08:02:43 106 € 16.5600
05/01/2026 08:02:46 137 € 16.5560
05/01/2026 08:02:55 580 € 16.5520
05/01/2026 08:02:59 382 € 16.5700
05/01/2026 08:03:02 137 € 16.5640
05/01/2026 08:03:05 160 € 16.5600
05/01/2026 08:03:07 184 € 16.5600
05/01/2026 08:03:10 202 € 16.5560
05/01/2026 08:03:27 762 € 16.5440
05/01/2026 08:03:32 530 € 16.5420
05/01/2026 08:03:34 292 € 16.5560
05/01/2026 08:03:36 138 € 16.5560
05/01/2026 08:03:36 137 € 16.5540
05/01/2026 08:03:45 412 € 16.5560
05/01/2026 08:03:45 206 € 16.5560
05/01/2026 08:03:59 651 € 16.5560
05/01/2026 08:03:59 242 € 16.5560
05/01/2026 08:04:00 138 € 16.5540
05/01/2026 08:04:03 137 € 16.5480
05/01/2026 08:04:11 175 € 16.5400
05/01/2026 08:04:11 275 € 16.5360
05/01/2026 08:04:34 1,212 € 16.5200
05/01/2026 08:04:50 449 € 16.5060
05/01/2026 08:04:50 449 € 16.5060
05/01/2026 08:05:06 934 € 16.5280
05/01/2026 08:05:06 527 € 16.5280
05/01/2026 08:05:33 733 € 16.5040
05/01/2026 08:05:50 595 € 16.5080
05/01/2026 08:06:10 740 € 16.5020
05/01/2026 08:06:15 344 € 16.5000
05/01/2026 08:06:21 300 € 16.4900
05/01/2026 08:06:22 15 € 16.4900
05/01/2026 08:06:26 140 € 16.4800
05/01/2026 08:06:27 140 € 16.4520
05/01/2026 08:06:46 594 € 16.4520
05/01/2026 08:07:11 560 € 16.4340
05/01/2026 08:07:26 512 € 16.4220
05/01/2026 08:07:59 884 € 16.4340
05/01/2026 08:07:59 161 € 16.4340
05/01/2026 08:07:59 367 € 16.4340
05/01/2026 08:08:19 524 € 16.4360
05/01/2026 08:08:32 630 € 16.4320
05/01/2026 08:09:15 861 € 16.4240
05/01/2026 08:09:51 519 € 16.4420
05/01/2026 08:09:51 156 € 16.4420
--- --- --- ---
05/01/2026 08:10:02 1,016 € 16.4480
05/01/2026 08:10:14 602 € 16.4460
05/01/2026 08:10:14 470 € 16.4420
05/01/2026 08:10:27 249 € 16.4400
05/01/2026 08:10:30 188 € 16.4360
05/01/2026 08:11:11 150 € 16.4580
05/01/2026 08:11:11 509 € 16.4580
05/01/2026 08:11:15 573 € 16.4560
05/01/2026 08:11:15 111 € 16.4560
05/01/2026 08:11:32 481 € 16.4620
05/01/2026 08:11:32 206 € 16.4600
05/01/2026 08:11:49 374 € 16.4600
05/01/2026 08:11:50 125 € 16.4620
05/01/2026 08:11:53 125 € 16.4540
05/01/2026 08:13:03 566 € 16.4800
05/01/2026 08:13:03 520 € 16.4800
05/01/2026 08:13:05 481 € 16.4760
05/01/2026 08:13:10 106 € 16.4740
05/01/2026 08:13:10 261 € 16.4740
05/01/2026 08:13:10 171 € 16.4740
05/01/2026 08:13:10 53 € 16.4740
05/01/2026 08:13:10 59 € 16.4740
05/01/2026 08:13:10 188 € 16.4740
05/01/2026 08:13:25 500 € 16.4700
05/01/2026 08:13:47 532 € 16.4760
05/01/2026 08:13:47 155 € 16.4740
05/01/2026 08:13:55 124 € 16.4680
05/01/2026 08:14:17 350 € 16.4680
05/01/2026 08:14:18 462 € 16.4680
05/01/2026 08:14:24 157 € 16.4600
05/01/2026 08:14:31 50 € 16.4680
05/01/2026 08:14:37 387 € 16.4760
05/01/2026 08:14:40 125 € 16.4680
05/01/2026 08:14:57 588 € 16.4600
05/01/2026 08:14:57 588 € 16.4580
05/01/2026 08:15:09 292 € 16.4640
05/01/2026 08:15:30 126 € 16.4740
05/01/2026 08:15:30 460 € 16.4740
05/01/2026 08:15:32 126 € 16.4740
05/01/2026 08:15:34 82 € 16.4740
05/01/2026 08:15:34 50 € 16.4680
05/01/2026 08:16:03 756 € 16.4740
05/01/2026 08:16:04 756 € 16.4740
05/01/2026 08:16:06 288 € 16.4740
05/01/2026 08:16:06 355 € 16.4680
05/01/2026 08:16:06 3,127 € 16.4680
05/01/2026 08:16:09 361 € 16.4680
05/01/2026 08:16:09 201 € 16.4680
05/01/2026 08:16:09 125 € 16.4680
--- --- --- ---
05/01/2026 08:16:14 156 € 16.4680
05/01/2026 08:16:29 311 € 16.4680
05/01/2026 08:16:29 187 € 16.4680
05/01/2026 08:16:34 124 € 16.4520
05/01/2026 08:17:03 499 € 16.4480
05/01/2026 08:17:27 917 € 16.4520
05/01/2026 08:17:27 204 € 16.4500
05/01/2026 08:18:02 242 € 16.4480
05/01/2026 08:18:03 692 € 16.4480
05/01/2026 08:18:14 414 € 16.4480
05/01/2026 08:18:14 147 € 16.4460
05/01/2026 08:19:31 1,131 € 16.4480
05/01/2026 08:19:31 380 € 16.4480
05/01/2026 08:19:38 826 € 16.4540
05/01/2026 08:19:38 310 € 16.4540
05/01/2026 08:19:44 125 € 16.4500
05/01/2026 08:19:54 249 € 16.4440
05/01/2026 08:19:59 249 € 16.4400
05/01/2026 08:20:34 577 € 16.4400
05/01/2026 08:20:34 121 € 16.4400
05/01/2026 08:21:08 553 € 16.4440
05/01/2026 08:21:08 559 € 16.4440
05/01/2026 08:21:38 262 € 16.4480
05/01/2026 08:21:38 398 € 16.4480
05/01/2026 08:21:38 134 € 16.4500
05/01/2026 08:22:03 399 € 16.4420
05/01/2026 08:22:29 250 € 16.4440
05/01/2026 08:22:29 325 € 16.4440
05/01/2026 08:22:31 280 € 16.4440
05/01/2026 08:22:48 625 € 16.4420
05/01/2026 08:22:56 133 € 16.4420
05/01/2026 08:23:25 187 € 16.4480
05/01/2026 08:23:49 1,001 € 16.4400
05/01/2026 08:23:50 294 € 16.4380
05/01/2026 08:23:53 133 € 16.4280
05/01/2026 08:24:00 132 € 16.4160
05/01/2026 08:24:06 132 € 16.4080
05/01/2026 08:24:52 838 € 16.4180
05/01/2026 08:24:52 459 € 16.4140
05/01/2026 08:26:05 1,181 € 16.4180
05/01/2026 08:26:15 808 € 16.4160
05/01/2026 08:26:43 757 € 16.4260
05/01/2026 08:27:04 175 € 16.4360
05/01/2026 08:27:04 504 € 16.4340
05/01/2026 08:27:12 398 € 16.4300
05/01/2026 08:27:22 292 € 16.4280
05/01/2026 08:27:22 23 € 16.4280
05/01/2026 08:27:22 143 € 16.4280
05/01/2026 08:28:03 632 € 16.4320
--- --- --- ---
05/01/2026 08:28:03 514 € 16.4320
05/01/2026 08:28:08 143 € 16.4300
05/01/2026 08:29:19 426 € 16.4300
05/01/2026 08:29:19 404 € 16.4300
05/01/2026 08:29:46 707 € 16.4280
05/01/2026 08:29:46 635 € 16.4260
05/01/2026 08:29:46 493 € 16.4260
05/01/2026 08:30:00 344 € 16.4200
05/01/2026 08:30:02 201 € 16.4160
05/01/2026 08:30:50 560 € 16.4240
05/01/2026 08:30:50 395 € 16.4240
05/01/2026 08:30:57 191 € 16.4220
05/01/2026 08:30:57 388 € 16.4220
05/01/2026 08:30:57 145 € 16.4200
05/01/2026 08:31:10 348 € 16.4220
05/01/2026 08:31:46 80 € 16.4260
05/01/2026 08:31:50 611 € 16.4260
05/01/2026 08:31:50 178 € 16.4260
05/01/2026 08:31:50 288 € 16.4260
05/01/2026 08:31:50 30 € 16.4260
05/01/2026 08:32:00 261 € 16.4240
05/01/2026 08:32:11 261 € 16.4120
05/01/2026 08:32:57 1,187 € 16.4080
05/01/2026 08:33:53 1,420 € 16.4180
05/01/2026 08:34:02 550 € 16.4220
05/01/2026 08:34:03 145 € 16.4220
05/01/2026 08:34:19 302 € 16.4180
05/01/2026 08:34:19 190 € 16.4160
05/01/2026 08:34:57 65 € 16.4220
05/01/2026 08:35:03 949 € 16.4220
05/01/2026 08:35:33 600 € 16.4220
05/01/2026 08:35:33 529 € 16.4220
05/01/2026 08:35:43 290 € 16.4160
05/01/2026 08:36:00 152 € 16.4120
05/01/2026 08:36:22 688 € 16.4080
05/01/2026 08:37:39 286 € 16.4160
05/01/2026 08:37:39 808 € 16.4160
05/01/2026 08:37:43 1,141 € 16.4160
05/01/2026 08:37:43 285 € 16.4120
05/01/2026 08:37:54 261 € 16.4100
05/01/2026 08:38:03 177 € 16.4100
05/01/2026 08:38:03 83 € 16.4100
05/01/2026 08:38:04 174 € 16.4080
05/01/2026 08:38:30 521 € 16.4020
05/01/2026 08:38:42 522 € 16.3940
05/01/2026 08:38:55 261 € 16.3920
05/01/2026 08:38:55 173 € 16.3920
05/01/2026 08:39:49 907 € 16.4100
05/01/2026 08:39:49 657 € 16.4080
--- --- --- ---
05/01/2026 08:40:28 138 € 16.4020
05/01/2026 08:40:30 689 € 16.4000
05/01/2026 08:40:47 193 € 16.4100
05/01/2026 08:40:51 186 € 16.4120
05/01/2026 08:40:53 1,306 € 16.4060
05/01/2026 08:41:00 1,044 € 16.4100
05/01/2026 08:41:10 611 € 16.4120
05/01/2026 08:41:10 178 € 16.4120
05/01/2026 08:41:11 693 € 16.4120
05/01/2026 08:41:11 431 € 16.4120
05/01/2026 08:41:11 585 € 16.4120
05/01/2026 08:41:51 1,235 € 16.4180
05/01/2026 08:41:52 611 € 16.4180
05/01/2026 08:41:52 163 € 16.4180
05/01/2026 08:41:56 139 € 16.4160
05/01/2026 08:43:32 554 € 16.4020
05/01/2026 08:43:32 730 € 16.4020
05/01/2026 08:43:33 405 € 16.3980
05/01/2026 08:43:33 470 € 16.3980
05/01/2026 08:43:42 199 € 16.3940
05/01/2026 08:43:42 57 € 16.3940
05/01/2026 08:44:29 1,021 € 16.3780
05/01/2026 08:44:57 500 € 16.3800
05/01/2026 08:44:57 11 € 16.3800
05/01/2026 08:45:23 750 € 16.3720
05/01/2026 08:45:30 124 € 16.3800
05/01/2026 08:45:39 43 € 16.3820
05/01/2026 08:45:39 221 € 16.3820
05/01/2026 08:45:43 132 € 16.3780
05/01/2026 08:46:04 439 € 16.3860
05/01/2026 08:46:13 132 € 16.3780
05/01/2026 08:47:00 606 € 16.3760
05/01/2026 08:48:25 762 € 16.3700
05/01/2026 08:48:25 624 € 16.3660
05/01/2026 08:48:55 1,149 € 16.3540
05/01/2026 08:48:57 442 € 16.3500
05/01/2026 08:50:09 516 € 16.3720
05/01/2026 08:50:09 872 € 16.3700
05/01/2026 08:50:09 4 € 16.3700
05/01/2026 08:50:18 503 € 16.3740
05/01/2026 08:50:36 251 € 16.3740
05/01/2026 08:50:42 251 € 16.3700
05/01/2026 08:50:43 150 € 16.3700
05/01/2026 08:50:54 251 € 16.3500
05/01/2026 08:52:08 1,304 € 16.3400
05/01/2026 08:52:22 476 € 16.3380
05/01/2026 08:52:22 358 € 16.3380
05/01/2026 08:52:48 146 € 16.3320
05/01/2026 08:52:59 671 € 16.3260
--- --- --- ---
05/01/2026 08:52:59 179 € 16.3220
05/01/2026 08:54:15 584 € 16.3420
05/01/2026 08:54:16 1,056 € 16.3360
05/01/2026 08:54:16 265 € 16.3340
05/01/2026 08:54:59 903 € 16.3100
05/01/2026 08:54:59 201 € 16.3060
05/01/2026 08:55:05 124 € 16.3040
05/01/2026 08:55:47 334 € 16.3140
05/01/2026 08:56:40 1,543 € 16.3000
05/01/2026 08:56:56 667 € 16.2980
05/01/2026 08:56:56 205 € 16.2920
05/01/2026 08:57:03 248 € 16.2860
05/01/2026 08:57:46 488 € 16.2800
05/01/2026 08:57:46 453 € 16.2800
05/01/2026 08:58:04 470 € 16.2780
05/01/2026 08:58:21 127 € 16.2760
05/01/2026 08:58:21 240 € 16.2760
05/01/2026 08:58:21 153 € 16.2740
05/01/2026 08:58:46 520 € 16.2780
05/01/2026 08:58:48 124 € 16.2720
05/01/2026 09:00:09 1,114 € 16.2780
05/01/2026 09:00:09 190 € 16.2760
05/01/2026 09:00:09 10 € 16.2760
05/01/2026 09:00:41 1,019 € 16.2640
05/01/2026 09:00:41 423 € 16.2620
05/01/2026 09:01:08 549 € 16.2700
05/01/2026 09:01:51 324 € 16.2760
05/01/2026 09:01:51 574 € 16.2760
05/01/2026 09:02:16 628 € 16.2720
05/01/2026 09:02:16 92 € 16.2720
05/01/2026 09:02:30 120 € 16.2680
05/01/2026 09:02:41 787 € 16.2620
05/01/2026 09:02:41 584 € 16.2560
05/01/2026 09:03:33 402 € 16.2840
05/01/2026 09:03:42 27 € 16.2900
05/01/2026 09:03:42 790 € 16.2900
05/01/2026 09:03:42 325 € 16.2900
05/01/2026 09:03:42 872 € 16.2900
05/01/2026 09:03:42 275 € 16.2900
05/01/2026 09:03:42 420 € 16.2900
05/01/2026 09:03:53 1,198 € 16.2880
05/01/2026 09:03:53 400 € 16.2880
05/01/2026 09:03:53 872 € 16.2880
05/01/2026 09:03:53 797 € 16.2880
05/01/2026 09:04:19 657 € 16.2900
05/01/2026 09:04:19 570 € 16.2900
05/01/2026 09:04:25 144 € 16.2820
05/01/2026 09:04:50 531 € 16.2840
05/01/2026 09:04:50 245 € 16.2820
--- --- --- ---
05/01/2026 09:05:02 258 € 16.2840
05/01/2026 09:05:14 245 € 16.3000
05/01/2026 09:05:22 124 € 16.3020
05/01/2026 09:05:31 124 € 16.2960
05/01/2026 09:05:56 262 € 16.2900
05/01/2026 09:06:16 433 € 16.3040
05/01/2026 09:06:36 278 € 16.3020
05/01/2026 09:06:53 5 € 16.3000
05/01/2026 09:06:53 242 € 16.3000
05/01/2026 09:07:26 117 € 16.3020
05/01/2026 09:07:26 316 € 16.3020
05/01/2026 09:08:20 819 € 16.3160
05/01/2026 09:08:20 155 € 16.3140
05/01/2026 09:09:12 726 € 16.3140
05/01/2026 09:09:20 123 € 16.3160
05/01/2026 09:09:23 124 € 16.3100
05/01/2026 09:10:37 348 € 16.3280
05/01/2026 09:10:59 690 € 16.3360
05/01/2026 09:11:00 313 € 16.3320
05/01/2026 09:11:08 125 € 16.3320
05/01/2026 09:11:38 317 € 16.3480
05/01/2026 09:12:47 600 € 16.3600
05/01/2026 09:12:47 459 € 16.3600
05/01/2026 09:13:07 251 € 16.3580
05/01/2026 09:13:16 181 € 16.3580
05/01/2026 09:14:09 210 € 16.3580
05/01/2026 09:14:09 289 € 16.3560
05/01/2026 09:14:24 210 € 16.3520
05/01/2026 09:14:24 222 € 16.3520
05/01/2026 09:14:32 125 € 16.3480
05/01/2026 09:15:01 279 € 16.3420
05/01/2026 09:15:01 125 € 16.3420
05/01/2026 09:15:12 128 € 16.3340
05/01/2026 09:15:47 338 € 16.3420
05/01/2026 09:15:48 174 € 16.3420
05/01/2026 09:16:04 255 € 16.3380
05/01/2026 09:17:08 485 € 16.3380
05/01/2026 09:17:08 275 € 16.3380
05/01/2026 09:17:08 93 € 16.3380
05/01/2026 09:17:16 41 € 16.3340
05/01/2026 09:17:20 91 € 16.3360
05/01/2026 09:17:20 53 € 16.3360
05/01/2026 09:19:31 1,834 € 16.3600
05/01/2026 09:19:39 171 € 16.3580
05/01/2026 09:19:54 128 € 16.3540
05/01/2026 09:20:39 560 € 16.3620
05/01/2026 09:20:45 234 € 16.3660
05/01/2026 09:21:25 559 € 16.3600
05/01/2026 09:21:56 223 € 16.3660
--- --- --- ---
05/01/2026 09:21:56 236 € 16.3660
05/01/2026 09:22:44 344 € 16.3780
05/01/2026 09:22:45 20 € 16.3780
05/01/2026 09:22:51 250 € 16.3780
05/01/2026 09:22:51 25 € 16.3780
05/01/2026 09:22:51 126 € 16.3780
05/01/2026 09:23:25 264 € 16.3680
05/01/2026 09:23:26 195 € 16.3680
05/01/2026 09:23:33 125 € 16.3680
05/01/2026 09:24:00 334 € 16.3720
05/01/2026 09:24:08 125 € 16.3720
05/01/2026 09:24:18 125 € 16.3660
05/01/2026 09:24:43 375 € 16.3600
05/01/2026 09:25:31 254 € 16.3580
05/01/2026 09:25:31 173 € 16.3580
05/01/2026 09:25:31 306 € 16.3580
05/01/2026 09:27:04 1,219 € 16.3640
05/01/2026 09:27:12 233 € 16.3640
05/01/2026 09:27:23 210 € 16.3640
05/01/2026 09:27:23 122 € 16.3640
05/01/2026 09:28:21 437 € 16.3720
05/01/2026 09:28:21 275 € 16.3680
05/01/2026 09:28:21 252 € 16.3680
05/01/2026 09:28:54 193 € 16.3660
05/01/2026 09:28:59 289 € 16.3660
05/01/2026 09:28:59 128 € 16.3640
05/01/2026 09:29:26 209 € 16.3660
05/01/2026 09:29:26 209 € 16.3660
05/01/2026 09:30:27 600 € 16.3620
05/01/2026 09:30:27 288 € 16.3620
05/01/2026 09:30:27 84 € 16.3620
05/01/2026 09:31:24 694 € 16.3600
05/01/2026 09:31:24 191 € 16.3600
05/01/2026 09:31:35 245 € 16.3640
05/01/2026 09:32:15 459 € 16.3800
05/01/2026 09:32:15 180 € 16.3800
05/01/2026 09:32:36 229 € 16.3740
05/01/2026 09:32:36 148 € 16.3740
05/01/2026 09:33:35 744 € 16.3920
05/01/2026 09:33:35 91 € 16.3920
05/01/2026 09:33:35 131 € 16.3920
05/01/2026 09:33:45 104 € 16.3860
05/01/2026 09:33:59 117 € 16.3860
05/01/2026 09:34:03 156 € 16.3840
05/01/2026 09:34:09 131 € 16.3780
05/01/2026 09:34:19 131 € 16.3740
05/01/2026 09:34:31 262 € 16.3720
05/01/2026 09:34:45 131 € 16.3680
05/01/2026 09:35:18 423 € 16.3740
--- --- --- ---
05/01/2026 09:35:18 174 € 16.3740
05/01/2026 09:36:20 294 € 16.3840
05/01/2026 09:36:22 39 € 16.3840
05/01/2026 09:36:22 646 € 16.3840
05/01/2026 09:36:54 250 € 16.3800
05/01/2026 09:36:56 331 € 16.3780
05/01/2026 09:38:59 392 € 16.3960
05/01/2026 09:39:23 1,467 € 16.4020
05/01/2026 09:39:32 616 € 16.4000
05/01/2026 09:39:43 126 € 16.4120
05/01/2026 09:40:22 187 € 16.4220
05/01/2026 09:41:37 957 € 16.4240
05/01/2026 09:41:59 152 € 16.4240
05/01/2026 09:42:03 641 € 16.4240
05/01/2026 09:42:06 457 € 16.4220
05/01/2026 09:42:06 44 € 16.4220
05/01/2026 09:42:12 43 € 16.4220
05/01/2026 09:42:18 93 € 16.4220
05/01/2026 09:42:24 136 € 16.4220
05/01/2026 09:42:57 612 € 16.4220
05/01/2026 09:43:15 272 € 16.4180
05/01/2026 09:43:25 104 € 16.4220
05/01/2026 09:43:25 32 € 16.4220
05/01/2026 09:43:31 136 € 16.4160
05/01/2026 09:43:36 136 € 16.4180
05/01/2026 09:44:12 442 € 16.4160
05/01/2026 09:44:12 153 € 16.4160
05/01/2026 09:44:47 435 € 16.4220
05/01/2026 09:46:01 403 € 16.4540
05/01/2026 09:46:08 437 € 16.4640
05/01/2026 09:46:09 672 € 16.4620
05/01/2026 09:46:33 262 € 16.4600
05/01/2026 09:46:47 262 € 16.4580
05/01/2026 09:47:09 409 € 16.4680
05/01/2026 09:47:43 623 € 16.4640
05/01/2026 09:48:26 508 € 16.4600
05/01/2026 09:48:50 344 € 16.4580
05/01/2026 09:48:50 229 € 16.4560
05/01/2026 09:49:18 121 € 16.4560
05/01/2026 09:50:09 427 € 16.4680
05/01/2026 09:51:35 969 € 16.4820
05/01/2026 09:53:04 8 € 16.4880
05/01/2026 09:53:04 1,123 € 16.4880
05/01/2026 09:53:04 790 € 16.4860
05/01/2026 09:53:04 461 € 16.4860
05/01/2026 09:54:01 1,311 € 16.4880
05/01/2026 09:54:01 872 € 16.4880
05/01/2026 09:54:01 436 € 16.4880
05/01/2026 09:54:45 1,869 € 16.4880
--- --- --- ---
05/01/2026 09:54:45 284 € 16.4880
05/01/2026 09:54:56 191 € 16.4860
05/01/2026 09:55:10 1,612 € 16.4860
05/01/2026 09:55:10 821 € 16.4860
05/01/2026 09:55:41 51 € 16.4860
05/01/2026 09:56:00 310 € 16.4860
05/01/2026 09:56:00 214 € 16.4860
05/01/2026 09:56:21 380 € 16.4860
05/01/2026 09:56:31 127 € 16.4860
05/01/2026 09:56:51 266 € 16.4860
05/01/2026 09:57:01 240 € 16.4820
05/01/2026 09:57:38 253 € 16.4860
05/01/2026 09:57:39 190 € 16.4860
05/01/2026 09:57:53 127 € 16.4820
05/01/2026 09:59:51 353 € 16.5020
05/01/2026 09:59:51 961 € 16.5000
05/01/2026 09:59:53 167 € 16.4960
05/01/2026 10:00:25 543 € 16.5020
05/01/2026 10:00:35 345 € 16.5000
05/01/2026 10:00:47 270 € 16.4960
05/01/2026 10:01:52 673 € 16.5020
05/01/2026 10:01:53 630 € 16.5020
05/01/2026 10:02:01 132 € 16.5000
05/01/2026 10:02:08 123 € 16.5020
05/01/2026 10:03:10 1,209 € 16.5000
05/01/2026 10:03:15 123 € 16.5000
05/01/2026 10:03:28 369 € 16.4940
05/01/2026 10:03:57 410 € 16.4900
05/01/2026 10:05:27 125 € 16.4900
05/01/2026 10:06:02 1,609 € 16.4880
05/01/2026 10:06:02 450 € 16.4860
05/01/2026 10:06:31 234 € 16.4840
05/01/2026 10:06:31 134 € 16.4820
05/01/2026 10:08:01 870 € 16.4800
05/01/2026 10:08:58 501 € 16.4720
05/01/2026 10:10:24 1,396 € 16.4760
05/01/2026 10:10:37 229 € 16.4720
05/01/2026 10:11:01 437 € 16.4660
05/01/2026 10:12:10 994 € 16.4680
05/01/2026 10:12:10 488 € 16.4680
05/01/2026 10:12:10 98 € 16.4680
05/01/2026 10:12:17 125 € 16.4620
05/01/2026 10:12:31 270 € 16.4680
05/01/2026 10:15:43 846 € 16.4680
05/01/2026 10:15:56 1,033 € 16.4680
05/01/2026 10:15:56 1,208 € 16.4680
05/01/2026 10:15:56 1,024 € 16.4680
05/01/2026 10:15:56 97 € 16.4680
05/01/2026 10:17:25 961 € 16.4740
--- --- --- ---
05/01/2026 10:17:25 212 € 16.4740
05/01/2026 10:17:58 883 € 16.4740
05/01/2026 10:18:42 560 € 16.4860
05/01/2026 10:19:07 479 € 16.5000
05/01/2026 10:20:34 1,107 € 16.5120
05/01/2026 10:20:34 637 € 16.5120
05/01/2026 10:20:53 234 € 16.5080
05/01/2026 10:22:26 824 € 16.5060
05/01/2026 10:22:49 200 € 16.5120
05/01/2026 10:22:49 203 € 16.5120
05/01/2026 10:23:08 334 € 16.5080
05/01/2026 10:23:33 190 € 16.5120
05/01/2026 10:24:14 295 € 16.5080
05/01/2026 10:25:15 81 € 16.5060
05/01/2026 10:25:15 638 € 16.5060
05/01/2026 10:25:15 110 € 16.5060
05/01/2026 10:25:15 156 € 16.5060
05/01/2026 10:25:38 266 € 16.5020
05/01/2026 10:26:59 1,007 € 16.5060
05/01/2026 10:27:15 187 € 16.5020
05/01/2026 10:27:15 79 € 16.5020
05/01/2026 10:27:44 358 € 16.5020
05/01/2026 10:27:58 155 € 16.5000
05/01/2026 10:27:59 123 € 16.5000
05/01/2026 10:28:44 265 € 16.5060
05/01/2026 10:28:44 332 € 16.5040
05/01/2026 10:29:13 292 € 16.5020
05/01/2026 10:29:39 252 € 16.5080
05/01/2026 10:29:47 186 € 16.5080
05/01/2026 10:30:03 185 € 16.5080
05/01/2026 10:30:03 136 € 16.5060
05/01/2026 10:30:26 304 € 16.5060
05/01/2026 10:30:45 178 € 16.5020
05/01/2026 10:30:45 32 € 16.5020
05/01/2026 10:30:56 239 € 16.5020
05/01/2026 10:31:16 246 € 16.5000
05/01/2026 10:32:12 303 € 16.5080
05/01/2026 10:32:12 349 € 16.5080
05/01/2026 10:32:12 187 € 16.5080
05/01/2026 10:32:39 390 € 16.5060
05/01/2026 10:33:51 594 € 16.5140
05/01/2026 10:34:08 535 € 16.5200
05/01/2026 10:36:01 272 € 16.5200
05/01/2026 10:36:15 36 € 16.5200
05/01/2026 10:36:15 259 € 16.5200
05/01/2026 10:36:15 383 € 16.5200
05/01/2026 10:38:52 1,480 € 16.5280
05/01/2026 10:39:00 1,688 € 16.5280
05/01/2026 10:39:00 1,024 € 16.5280
--- --- --- ---
05/01/2026 10:39:00 275 € 16.5280
05/01/2026 10:39:00 1,002 € 16.5280
05/01/2026 10:39:01 500 € 16.5260
05/01/2026 10:39:01 275 € 16.5260
05/01/2026 10:39:01 375 € 16.5260
05/01/2026 10:39:45 1,021 € 16.5220
05/01/2026 10:40:03 303 € 16.5260
05/01/2026 10:40:04 275 € 16.5260
05/01/2026 10:40:04 70 € 16.5260
05/01/2026 10:40:20 118 € 16.5240
05/01/2026 10:41:09 548 € 16.5200
05/01/2026 10:41:09 50 € 16.5200
05/01/2026 10:41:44 894 € 16.5180
05/01/2026 10:42:18 209 € 16.5200
05/01/2026 10:42:18 255 € 16.5200
05/01/2026 10:42:20 310 € 16.5180
05/01/2026 10:43:16 740 € 16.5220
05/01/2026 10:43:25 241 € 16.5200
05/01/2026 10:43:25 86 € 16.5200
05/01/2026 10:43:53 359 € 16.5180
05/01/2026 10:43:53 191 € 16.5180
05/01/2026 10:44:19 310 € 16.5120
05/01/2026 10:44:59 688 € 16.5140
05/01/2026 10:45:47 708 € 16.5180
05/01/2026 10:45:47 133 € 16.5220
05/01/2026 10:46:35 231 € 16.5180
05/01/2026 10:46:35 239 € 16.5180
05/01/2026 10:46:35 185 € 16.5180
05/01/2026 10:46:49 128 € 16.5160
05/01/2026 10:47:00 242 € 16.5160
05/01/2026 10:47:10 128 € 16.5100
05/01/2026 10:47:26 256 € 16.5140
05/01/2026 10:47:54 257 € 16.5120
05/01/2026 10:48:40 440 € 16.5140
05/01/2026 10:48:46 357 € 16.5140
05/01/2026 10:48:58 256 € 16.5140
05/01/2026 10:49:40 28 € 16.5160
05/01/2026 10:49:40 342 € 16.5160
05/01/2026 10:49:56 150 € 16.5140
05/01/2026 10:50:13 234 € 16.5120
05/01/2026 10:50:53 603 € 16.5140
05/01/2026 10:50:58 238 € 16.5140
05/01/2026 10:51:53 175 € 16.5240
05/01/2026 10:51:53 581 € 16.5240
05/01/2026 10:52:08 341 € 16.5220
05/01/2026 10:52:11 133 € 16.5200
05/01/2026 10:52:42 35 € 16.5180
05/01/2026 11:32:49 182 € 16.6200
05/01/2026 11:32:49 237 € 16.6200
--- --- --- ---
05/01/2026 11:33:00 690 € 16.6200
05/01/2026 11:33:25 2,122 € 16.6200
05/01/2026 11:33:26 700 € 16.6200
05/01/2026 11:33:43 2,040 € 16.6180
05/01/2026 11:33:43 700 € 16.6180
05/01/2026 11:33:43 155 € 16.6180
05/01/2026 11:33:44 125 € 16.6140
05/01/2026 11:34:45 488 € 16.6140
05/01/2026 11:35:08 140 € 16.6180
05/01/2026 11:35:13 261 € 16.6160
05/01/2026 11:35:13 214 € 16.6160
05/01/2026 11:35:51 469 € 16.6180
05/01/2026 11:36:23 421 € 16.6220
05/01/2026 11:36:44 122 € 16.6240
05/01/2026 11:36:45 122 € 16.6240
05/01/2026 11:37:12 233 € 16.6280
05/01/2026 11:37:27 211 € 16.6280
05/01/2026 11:37:43 166 € 16.6280
05/01/2026 11:38:21 454 € 16.6300
05/01/2026 11:38:33 122 € 16.6280
05/01/2026 11:39:33 398 € 16.6280
05/01/2026 11:39:33 31 € 16.6300
05/01/2026 11:39:33 214 € 16.6300
05/01/2026 11:39:42 122 € 16.6280
05/01/2026 11:40:17 189 € 16.6280
05/01/2026 11:40:17 141 € 16.6280
05/01/2026 11:40:39 120 € 16.6280
05/01/2026 11:41:14 385 € 16.6360
05/01/2026 11:41:37 120 € 16.6360
05/01/2026 11:42:03 231 € 16.6340
05/01/2026 11:42:18 128 € 16.6340
05/01/2026 11:43:05 393 € 16.6420
05/01/2026 11:43:14 106 € 16.6420
05/01/2026 11:43:25 125 € 16.6400
05/01/2026 11:43:52 222 € 16.6480
05/01/2026 11:44:00 5,826 € 16.6460
05/01/2026 11:44:10 214 € 16.6460
05/01/2026 11:44:10 125 € 16.6460
05/01/2026 11:44:27 125 € 16.6480
05/01/2026 11:45:12 226 € 16.6440
05/01/2026 11:45:39 343 € 16.6460
05/01/2026 11:45:46 121 € 16.6460
05/01/2026 11:46:09 173 € 16.6420
05/01/2026 11:46:28 199 € 16.6400
05/01/2026 11:46:56 140 € 16.6400
05/01/2026 11:47:20 233 € 16.6400
05/01/2026 11:48:24 580 € 16.6440
05/01/2026 11:49:02 243 € 16.6440
05/01/2026 11:49:22 114 € 16.6500
--- --- --- ---
05/01/2026 11:49:22 145 € 16.6500
05/01/2026 11:49:38 122 € 16.6540
05/01/2026 11:49:57 225 € 16.6540
05/01/2026 11:50:15 124 € 16.6540
05/01/2026 11:51:05 233 € 16.6500
05/01/2026 11:51:33 322 € 16.6480
05/01/2026 11:51:54 217 € 16.6500
05/01/2026 11:52:34 217 € 16.6480
05/01/2026 11:53:36 350 € 16.6480
05/01/2026 11:53:36 301 € 16.6480
05/01/2026 11:53:56 121 € 16.6480
05/01/2026 11:54:32 338 € 16.6600
05/01/2026 11:54:50 152 € 16.6640
05/01/2026 11:55:30 243 € 16.6560
05/01/2026 11:55:59 224 € 16.6500
05/01/2026 11:56:28 178 € 16.6420
05/01/2026 11:57:10 201 € 16.6560
05/01/2026 11:57:10 232 € 16.6540
05/01/2026 11:58:09 401 € 16.6560
05/01/2026 11:58:30 226 € 16.6460
05/01/2026 11:59:13 239 € 16.6380
05/01/2026 12:00:10 281 € 16.6420
05/01/2026 12:00:10 296 € 16.6420
05/01/2026 12:00:40 241 € 16.6360
05/01/2026 12:01:10 250 € 16.6440
05/01/2026 12:01:10 233 € 16.6440
05/01/2026 12:01:35 241 € 16.6400
05/01/2026 12:01:57 241 € 16.6360
05/01/2026 12:02:21 350 € 16.6460
05/01/2026 12:02:31 121 € 16.6440
05/01/2026 12:02:39 120 € 16.6400
05/01/2026 12:03:04 218 € 16.6540
05/01/2026 12:03:28 183 € 16.6500
05/01/2026 12:03:45 299 € 16.6500
05/01/2026 12:04:18 230 € 16.6540
05/01/2026 12:04:21 241 € 16.6540
05/01/2026 12:04:39 241 € 16.6560
05/01/2026 12:05:04 289 € 16.6540
05/01/2026 12:06:43 561 € 16.6660
05/01/2026 12:06:43 111 € 16.6660
05/01/2026 12:06:46 239 € 16.6660
05/01/2026 12:07:21 317 € 16.6720
05/01/2026 12:07:46 230 € 16.6720
05/01/2026 12:07:46 124 € 16.6720
05/01/2026 12:08:30 231 € 16.6780
05/01/2026 12:08:30 163 € 16.6780
05/01/2026 12:08:43 124 € 16.6760
05/01/2026 12:09:03 230 € 16.6760
05/01/2026 12:09:17 125 € 16.6720
--- --- --- ---
05/01/2026 12:10:08 445 € 16.6680
05/01/2026 12:10:28 194 € 16.6660
05/01/2026 12:10:34 126 € 16.6660
05/01/2026 12:10:50 126 € 16.6660
05/01/2026 12:11:02 126 € 16.6680
05/01/2026 12:11:10 126 € 16.6680
05/01/2026 12:12:28 155 € 16.6660
05/01/2026 12:12:59 657 € 16.6660
05/01/2026 12:13:19 200 € 16.6660
05/01/2026 12:14:30 1,311 € 16.6660
05/01/2026 12:15:23 418 € 16.6680
05/01/2026 12:15:28 124 € 16.6660
05/01/2026 12:16:39 300 € 16.6660
05/01/2026 12:16:54 129 € 16.6720
05/01/2026 12:17:08 123 € 16.6680
05/01/2026 12:17:35 124 € 16.6740
05/01/2026 12:17:43 123 € 16.6740
05/01/2026 12:18:47 270 € 16.6540
05/01/2026 12:19:24 224 € 16.6520
05/01/2026 12:19:57 5 € 16.6540
05/01/2026 12:21:19 491 € 16.6560
05/01/2026 12:21:21 243 € 16.6560
05/01/2026 12:21:48 241 € 16.6500
05/01/2026 12:22:05 123 € 16.6460
05/01/2026 12:23:53 689 € 16.6480
05/01/2026 12:24:45 240 € 16.6480
05/01/2026 12:25:07 20 € 16.6460
05/01/2026 12:25:07 214 € 16.6460
05/01/2026 12:26:29 234 € 16.6400
05/01/2026 12:26:29 214 € 16.6400
05/01/2026 12:27:15 495 € 16.6460
05/01/2026 12:27:18 123 € 16.6420
05/01/2026 12:27:18 1 € 16.6420
05/01/2026 12:27:49 239 € 16.6420
05/01/2026 12:28:44 204 € 16.6420
05/01/2026 12:28:46 206 € 16.6420
05/01/2026 12:29:57 240 € 16.6400
05/01/2026 12:29:57 186 € 16.6400
05/01/2026 12:29:57 154 € 16.6400
05/01/2026 12:30:41 240 € 16.6320
05/01/2026 12:31:08 161 € 16.6260
05/01/2026 12:34:16 433 € 16.6360
05/01/2026 12:34:44 551 € 16.6400
05/01/2026 12:35:20 603 € 16.6400
05/01/2026 12:35:54 317 € 16.6400
05/01/2026 12:36:06 125 € 16.6500
05/01/2026 12:38:09 886 € 16.6500
05/01/2026 12:38:35 250 € 16.6500
05/01/2026 12:39:07 226 € 16.6500
--- --- --- ---
05/01/2026 12:40:42 947 € 16.6620
05/01/2026 12:41:48 538 € 16.6620
05/01/2026 12:42:03 344 € 16.6600
05/01/2026 12:42:07 137 € 16.6600
05/01/2026 12:42:42 378 € 16.6680
05/01/2026 12:42:46 125 € 16.6660
05/01/2026 12:43:28 435 € 16.6660
05/01/2026 12:43:46 275 € 16.6620
05/01/2026 12:44:00 106 € 16.6600
05/01/2026 12:44:18 123 € 16.6540
05/01/2026 12:44:25 137 € 16.6480
05/01/2026 12:45:25 629 € 16.6540
05/01/2026 12:47:09 787 € 16.6560
05/01/2026 12:47:53 253 € 16.6560
05/01/2026 12:48:04 126 € 16.6560
05/01/2026 12:48:31 245 € 16.6560
05/01/2026 12:48:50 126 € 16.6560
05/01/2026 12:49:31 252 € 16.6560
05/01/2026 12:50:03 253 € 16.6560
05/01/2026 12:50:46 76 € 16.6620
05/01/2026 12:51:08 201 € 16.6660
05/01/2026 12:51:08 184 € 16.6660
05/01/2026 12:51:13 165 € 16.6660
05/01/2026 12:52:32 701 € 16.6720
05/01/2026 12:53:29 62 € 16.6680
05/01/2026 12:54:00 339 € 16.6740
05/01/2026 12:54:07 387 € 16.6740
05/01/2026 12:54:29 217 € 16.6720
05/01/2026 12:55:09 225 € 16.6740
05/01/2026 12:55:17 164 € 16.6740
05/01/2026 12:55:36 50 € 16.6720
05/01/2026 12:55:36 180 € 16.6720
05/01/2026 12:56:18 355 € 16.6660
05/01/2026 12:57:41 532 € 16.6680
05/01/2026 12:57:50 220 € 16.6680
05/01/2026 12:57:50 185 € 16.6660
05/01/2026 12:57:50 2 € 16.6660
05/01/2026 12:58:48 442 € 16.6660
05/01/2026 12:58:52 134 € 16.6660
05/01/2026 12:59:28 288 € 16.6660
05/01/2026 13:00:11 442 € 16.6720
05/01/2026 13:00:43 218 € 16.6680
05/01/2026 13:00:44 168 € 16.6680
05/01/2026 13:00:56 119 € 16.6760
05/01/2026 13:01:54 208 € 16.6660
05/01/2026 13:03:48 772 € 16.6660
05/01/2026 13:03:49 732 € 16.6660
05/01/2026 13:07:56 699 € 16.6860
05/01/2026 13:07:56 339 € 16.6860
--- --- --- ---
05/01/2026 13:07:56 790 € 16.6860
05/01/2026 13:07:56 94 € 16.6860
05/01/2026 13:08:10 135 € 16.6820
05/01/2026 13:09:56 619 € 16.6860
05/01/2026 13:11:39 465 € 16.6820
05/01/2026 13:11:55 350 € 16.6820
05/01/2026 13:11:55 223 € 16.6820
05/01/2026 13:12:58 380 € 16.6800
05/01/2026 13:12:58 251 € 16.6800
05/01/2026 13:13:27 243 € 16.6820
05/01/2026 13:13:43 121 € 16.6800
05/01/2026 13:14:34 468 € 16.6860
05/01/2026 13:14:46 121 € 16.6920
05/01/2026 13:15:22 219 € 16.6940
05/01/2026 13:15:22 125 € 16.6940
05/01/2026 13:18:24 1,004 € 16.7000
05/01/2026 13:22:01 235 € 16.7000
05/01/2026 13:22:23 123 € 16.6980
05/01/2026 13:22:47 123 € 16.6920
05/01/2026 13:24:25 549 € 16.7000
05/01/2026 13:24:25 191 € 16.7000
05/01/2026 13:29:14 3,076 € 16.7240
05/01/2026 13:29:26 487 € 16.7240
05/01/2026 13:29:26 2,666 € 16.7240
05/01/2026 13:29:44 70 € 16.7260
05/01/2026 13:30:27 845 € 16.7380
05/01/2026 13:30:35 251 € 16.7400
05/01/2026 13:30:47 125 € 16.7360
05/01/2026 13:30:56 172 € 16.7400
05/01/2026 13:31:03 125 € 16.7380
05/01/2026 13:31:10 125 € 16.7360
05/01/2026 13:31:26 235 € 16.7380
05/01/2026 13:31:33 125 € 16.7380
05/01/2026 13:32:08 329 € 16.7440
05/01/2026 13:32:08 27 € 16.7440
05/01/2026 13:32:08 177 € 16.7440
05/01/2026 13:32:17 125 € 16.7420
05/01/2026 13:34:16 1,411 € 16.7460
05/01/2026 13:34:16 171 € 16.7460
05/01/2026 13:34:16 217 € 16.7460
05/01/2026 13:34:18 126 € 16.7420
05/01/2026 13:34:45 375 € 16.7360
05/01/2026 13:35:06 316 € 16.7320
05/01/2026 13:36:02 400 € 16.7400
05/01/2026 13:36:02 190 € 16.7400
05/01/2026 13:36:20 239 € 16.7380
05/01/2026 13:36:41 170 € 16.7320
05/01/2026 13:37:24 432 € 16.7320
05/01/2026 13:38:49 1,044 € 16.7360
--- --- --- ---
05/01/2026 13:38:57 90 € 16.7320
05/01/2026 13:39:24 239 € 16.7300
05/01/2026 13:39:24 148 € 16.7300
05/01/2026 13:39:40 125 € 16.7220
05/01/2026 13:40:14 238 € 16.7120
05/01/2026 13:40:16 186 € 16.7100
05/01/2026 13:41:03 387 € 16.7160
05/01/2026 13:41:03 150 € 16.7140
05/01/2026 13:42:21 655 € 16.7140
05/01/2026 13:42:26 151 € 16.7120
05/01/2026 13:43:04 190 € 16.7180
05/01/2026 13:43:39 604 € 16.7180
05/01/2026 13:44:46 462 € 16.7240
05/01/2026 13:44:48 312 € 16.7240
05/01/2026 13:46:02 582 € 16.7300
05/01/2026 13:46:02 191 € 16.7300
05/01/2026 13:47:00 537 € 16.7260
05/01/2026 13:47:00 161 € 16.7260
05/01/2026 13:47:52 537 € 16.7140
05/01/2026 13:49:48 657 € 16.7200
05/01/2026 13:49:50 557 € 16.7180
05/01/2026 13:50:26 243 € 16.7140
05/01/2026 13:50:26 182 € 16.7120
05/01/2026 13:51:10 365 € 16.7120
05/01/2026 13:51:55 299 € 16.7120
05/01/2026 13:52:22 138 € 16.7120
05/01/2026 13:52:23 373 € 16.7100
05/01/2026 13:53:22 307 € 16.7140
05/01/2026 13:53:35 321 € 16.7120
05/01/2026 13:53:35 131 € 16.7120
05/01/2026 13:53:48 122 € 16.7100
05/01/2026 13:54:59 537 € 16.7140
05/01/2026 13:55:00 192 € 16.7140
05/01/2026 13:55:15 121 € 16.7060
05/01/2026 13:56:01 519 € 16.7040
05/01/2026 13:56:53 131 € 16.7020
05/01/2026 13:56:53 289 € 16.7020
05/01/2026 13:56:53 199 € 16.7000
05/01/2026 13:57:06 121 € 16.7060
05/01/2026 13:57:22 122 € 16.7080
05/01/2026 13:57:52 232 € 16.7060
05/01/2026 13:57:52 143 € 16.7040
05/01/2026 13:58:31 3 € 16.6980
05/01/2026 13:58:31 417 € 16.6980
05/01/2026 13:59:28 420 € 16.6960
05/01/2026 13:59:54 397 € 16.7040
05/01/2026 13:59:54 144 € 16.7060
05/01/2026 14:00:05 134 € 16.7040
05/01/2026 14:00:20 358 € 16.7060
--- --- --- ---
05/01/2026 14:00:28 134 € 16.7060
05/01/2026 14:00:43 157 € 16.7000
05/01/2026 14:01:37 916 € 16.7180
05/01/2026 14:01:46 518 € 16.7180
05/01/2026 14:01:46 201 € 16.7180
05/01/2026 14:02:25 471 € 16.7140
05/01/2026 14:02:25 358 € 16.7140
05/01/2026 14:02:31 135 € 16.7120
05/01/2026 14:03:36 849 € 16.7100
05/01/2026 14:03:36 540 € 16.7080
05/01/2026 14:03:42 1 € 16.7080
05/01/2026 14:03:59 514 € 16.7120
05/01/2026 14:03:59 134 € 16.7120
05/01/2026 14:04:22 471 € 16.7080
05/01/2026 14:04:27 134 € 16.7020
05/01/2026 14:04:56 193 € 16.6960
05/01/2026 14:04:56 300 € 16.6960
05/01/2026 14:06:37 1,234 € 16.6900
05/01/2026 14:06:37 195 € 16.6880
05/01/2026 14:07:51 41 € 16.6680
05/01/2026 14:08:39 872 € 16.6700
05/01/2026 14:09:06 524 € 16.6660
05/01/2026 14:09:47 478 € 16.6680
05/01/2026 14:10:37 871 € 16.6700
05/01/2026 14:11:42 569 € 16.6780
05/01/2026 14:11:42 401 € 16.6740
05/01/2026 14:12:09 276 € 16.6660
05/01/2026 14:12:46 246 € 16.6740
05/01/2026 14:12:50 417 € 16.6740
05/01/2026 14:13:00 14 € 16.6760
05/01/2026 14:13:00 110 € 16.6760
05/01/2026 14:13:58 870 € 16.6760
05/01/2026 14:16:30 1,137 € 16.6800
05/01/2026 14:18:15 1,000 € 16.6940
05/01/2026 14:18:24 1,200 € 16.6940
05/01/2026 14:18:34 126 € 16.6920
05/01/2026 14:19:12 9 € 16.6940
05/01/2026 14:19:15 532 € 16.6920
05/01/2026 14:20:37 108 € 16.6980
05/01/2026 14:20:37 708 € 16.6980
05/01/2026 14:20:37 378 € 16.6980
05/01/2026 14:21:02 200 € 16.6980
05/01/2026 14:21:39 500 € 16.6980
05/01/2026 14:22:02 321 € 16.7000
05/01/2026 14:22:02 498 € 16.7000
05/01/2026 14:23:01 456 € 16.7000
05/01/2026 14:23:18 300 € 16.7060
05/01/2026 14:23:24 527 € 16.7060
05/01/2026 14:24:13 557 € 16.7000
--- --- --- ---
05/01/2026 14:24:46 9 € 16.6940
05/01/2026 14:24:46 160 € 16.6940
05/01/2026 14:25:40 192 € 16.7040
05/01/2026 14:25:40 897 € 16.7040
05/01/2026 14:27:04 2,252 € 16.7100
05/01/2026 14:27:04 503 € 16.7060
05/01/2026 14:27:35 502 € 16.7060
05/01/2026 14:27:35 311 € 16.7060
05/01/2026 14:28:33 776 € 16.7060
05/01/2026 14:28:50 636 € 16.7060
05/01/2026 14:28:50 336 € 16.7060
05/01/2026 14:29:27 641 € 16.7040
05/01/2026 14:29:30 268 € 16.7040
05/01/2026 14:29:30 120 € 16.7040
05/01/2026 14:29:52 502 € 16.7000
05/01/2026 14:29:59 216 € 16.7040
05/01/2026 14:30:09 455 € 16.7040
05/01/2026 14:30:17 287 € 16.6940
05/01/2026 14:30:32 603 € 16.7100
05/01/2026 14:30:32 163 € 16.7100
05/01/2026 14:30:39 128 € 16.7140
05/01/2026 14:30:39 46 € 16.7140
05/01/2026 14:30:39 113 € 16.7140
05/01/2026 14:30:41 144 € 16.7120
05/01/2026 14:30:44 143 € 16.7120
05/01/2026 14:31:07 1,149 € 16.7260
05/01/2026 14:31:17 287 € 16.7260
05/01/2026 14:31:17 192 € 16.7260
05/01/2026 14:31:21 143 € 16.7200
05/01/2026 14:31:23 144 € 16.7140
05/01/2026 14:31:27 144 € 16.6980
05/01/2026 14:31:42 526 € 16.6940
05/01/2026 14:31:50 383 € 16.6880
05/01/2026 14:32:11 819 € 16.6980
05/01/2026 14:32:17 617 € 16.6980
05/01/2026 14:32:38 76 € 16.6980
05/01/2026 14:32:38 487 € 16.6980
05/01/2026 14:32:46 700 € 16.6920
05/01/2026 14:32:46 126 € 16.6920
05/01/2026 14:32:57 125 € 16.6900
05/01/2026 14:32:57 258 € 16.6900
05/01/2026 14:33:24 200 € 16.6860
05/01/2026 14:33:24 709 € 16.6860
05/01/2026 14:33:45 400 € 16.6760
05/01/2026 14:33:45 749 € 16.6760
05/01/2026 14:33:46 431 € 16.6760
05/01/2026 14:33:53 25 € 16.6800
05/01/2026 14:34:15 1,124 € 16.6800
05/01/2026 14:34:45 622 € 16.6880
--- --- --- ---
05/01/2026 14:34:45 920 € 16.6880
05/01/2026 14:35:12 719 € 16.6860
05/01/2026 14:35:18 92 € 16.6920
05/01/2026 14:35:18 134 € 16.6920
05/01/2026 14:35:18 544 € 16.6920
05/01/2026 14:35:33 392 € 16.6880
05/01/2026 14:35:33 129 € 16.6880
05/01/2026 14:35:59 684 € 16.6860
05/01/2026 14:36:00 154 € 16.6860
05/01/2026 14:36:07 258 € 16.6820
05/01/2026 14:36:16 193 € 16.6860
05/01/2026 14:36:19 129 € 16.6800
05/01/2026 14:36:28 258 € 16.6780
05/01/2026 14:36:32 110 € 16.6740
05/01/2026 14:36:58 760 € 16.6740
05/01/2026 14:37:00 193 € 16.6720
05/01/2026 14:37:11 258 € 16.6640
05/01/2026 14:37:11 129 € 16.6600
05/01/2026 14:37:29 515 € 16.6520
05/01/2026 14:38:01 826 € 16.6460
05/01/2026 14:38:03 270 € 16.6420
05/01/2026 14:38:35 805 € 16.6380
05/01/2026 14:38:35 322 € 16.6340
05/01/2026 14:38:55 516 € 16.6260
05/01/2026 14:38:58 129 € 16.6180
05/01/2026 14:39:01 129 € 16.6140
05/01/2026 14:39:18 386 € 16.6300
05/01/2026 14:39:19 194 € 16.6300
05/01/2026 14:39:32 451 € 16.6240
05/01/2026 14:39:52 364 € 16.6120
05/01/2026 14:40:13 601 € 16.6080
05/01/2026 14:40:14 337 € 16.6060
05/01/2026 14:40:20 200 € 16.5980
05/01/2026 14:40:30 261 € 16.6000
05/01/2026 14:40:47 552 € 16.5900
05/01/2026 14:50:01 2,576 € 16.5400
05/01/2026 14:50:01 3,454 € 16.5400
05/01/2026 14:51:07 1,237 € 16.5400
05/01/2026 14:51:48 389 € 16.5400
05/01/2026 14:51:48 523 € 16.5400
05/01/2026 14:51:58 324 € 16.5320
05/01/2026 14:52:43 589 € 16.5400
05/01/2026 14:52:46 148 € 16.5400
05/01/2026 14:53:02 296 € 16.5400
05/01/2026 14:53:10 3 € 16.5300
05/01/2026 14:56:29 130 € 16.5460
05/01/2026 14:56:31 132 € 16.5440
05/01/2026 14:56:34 132 € 16.5400
05/01/2026 14:56:35 132 € 16.5400
--- --- --- ---
05/01/2026 14:56:41 396 € 16.5400
05/01/2026 14:56:43 132 € 16.5380
05/01/2026 14:56:45 132 € 16.5380
05/01/2026 14:57:21 784 € 16.5360
05/01/2026 14:57:21 700 € 16.5360
05/01/2026 14:57:21 43 € 16.5360
05/01/2026 14:57:25 132 € 16.5360
05/01/2026 14:57:29 132 € 16.5300
05/01/2026 14:57:38 297 € 16.5280
05/01/2026 14:58:25 700 € 16.5360
05/01/2026 14:58:38 1,023 € 16.5400
05/01/2026 14:58:38 254 € 16.5400
05/01/2026 14:58:42 132 € 16.5400
05/01/2026 14:58:46 132 € 16.5400
05/01/2026 14:58:50 132 € 16.5400
05/01/2026 14:58:51 794 € 16.5380
05/01/2026 14:58:58 900 € 16.5400
05/01/2026 14:59:03 1,834 € 16.5400
05/01/2026 14:59:03 87 € 16.5400
05/01/2026 14:59:11 1,067 € 16.5400
05/01/2026 14:59:24 773 € 16.5380
05/01/2026 14:59:48 1,482 € 16.5300
05/01/2026 15:00:09 552 € 16.5180
05/01/2026 15:00:09 214 € 16.5160
05/01/2026 15:01:00 792 € 16.5280
05/01/2026 15:01:11 264 € 16.5260
05/01/2026 15:01:11 474 € 16.5260
05/01/2026 15:01:11 679 € 16.5240
05/01/2026 15:01:24 463 € 16.5200
05/01/2026 15:01:48 541 € 16.5280
05/01/2026 15:02:01 360 € 16.5240
05/01/2026 15:02:01 310 € 16.5240
05/01/2026 15:02:01 143 € 16.5220
05/01/2026 15:02:08 142 € 16.5260
05/01/2026 15:02:10 143 € 16.5260
05/01/2026 15:02:32 641 € 16.5320
05/01/2026 15:02:52 522 € 16.5380
05/01/2026 15:02:52 333 € 16.5360
05/01/2026 15:03:12 605 € 16.5440
05/01/2026 15:03:12 143 € 16.5440
05/01/2026 15:03:20 142 € 16.5440
05/01/2026 15:03:21 143 € 16.5440
05/01/2026 15:03:42 748 € 16.5440
05/01/2026 15:04:03 534 € 16.5400
05/01/2026 15:04:09 250 € 16.5380
05/01/2026 15:04:09 213 € 16.5360
05/01/2026 15:04:22 285 € 16.5320
05/01/2026 15:04:24 143 € 16.5300
05/01/2026 15:04:59 638 € 16.5320
--- --- --- ---
05/01/2026 15:05:00 716 € 16.5320
05/01/2026 15:05:05 132 € 16.5260
05/01/2026 15:05:32 425 € 16.5280
05/01/2026 15:05:40 193 € 16.5320
05/01/2026 15:06:05 309 € 16.5280
05/01/2026 15:06:05 193 € 16.5280
05/01/2026 15:06:28 270 € 16.5280
05/01/2026 15:06:32 212 € 16.5260
05/01/2026 15:06:37 136 € 16.5180
05/01/2026 15:07:13 695 € 16.5140
05/01/2026 15:07:34 270 € 16.5040
05/01/2026 15:07:54 406 € 16.5040
05/01/2026 15:08:26 500 € 16.5240
05/01/2026 15:08:31 272 € 16.5220
05/01/2026 15:08:41 270 € 16.5180
05/01/2026 15:08:51 136 € 16.5100
05/01/2026 15:09:35 508 € 16.4980
05/01/2026 15:09:35 110 € 16.4980
05/01/2026 15:10:12 772 € 16.4840
05/01/2026 15:11:20 1,042 € 16.5140
05/01/2026 15:11:20 700 € 16.5100
05/01/2026 15:11:20 276 € 16.5100
05/01/2026 15:11:25 127 € 16.5060
05/01/2026 15:12:26 936 € 16.5200
05/01/2026 15:12:26 632 € 16.5200
05/01/2026 15:12:38 252 € 16.5140
05/01/2026 15:12:43 128 € 16.5140
05/01/2026 15:13:06 354 € 16.5120
05/01/2026 15:13:15 380 € 16.5060
05/01/2026 15:13:18 126 € 16.5020
05/01/2026 15:13:23 203 € 16.5000
05/01/2026 15:13:42 253 € 16.5000
05/01/2026 15:13:42 202 € 16.5020
05/01/2026 15:14:03 405 € 16.4980
05/01/2026 15:14:05 152 € 16.4960
05/01/2026 15:14:19 253 € 16.4860
05/01/2026 15:14:34 303 € 16.4780
05/01/2026 15:14:35 203 € 16.4780
05/01/2026 15:15:24 697 € 16.4700
05/01/2026 15:15:55 889 € 16.4860
05/01/2026 15:15:55 112 € 16.4860
05/01/2026 15:15:55 242 € 16.4860
05/01/2026 15:16:17 49 € 16.4880
05/01/2026 15:16:18 337 € 16.4880
05/01/2026 15:16:23 279 € 16.4860
05/01/2026 15:16:23 123 € 16.4860
05/01/2026 15:16:45 517 € 16.4820
05/01/2026 15:17:01 222 € 16.4860
05/01/2026 15:17:01 173 € 16.4860
--- --- --- ---
05/01/2026 15:17:21 468 € 16.4880
05/01/2026 15:17:37 320 € 16.4860
05/01/2026 15:17:37 123 € 16.4860
05/01/2026 15:18:07 517 € 16.4720
05/01/2026 15:18:23 63 € 16.4620
05/01/2026 15:18:23 381 € 16.4620
05/01/2026 15:19:19 782 € 16.4800
05/01/2026 15:19:19 770 € 16.4800
05/01/2026 15:19:45 517 € 16.4740
05/01/2026 15:19:49 124 € 16.4680
05/01/2026 15:20:31 747 € 16.4700
05/01/2026 15:21:14 541 € 16.4800
05/01/2026 15:21:27 1,095 € 16.4820
05/01/2026 15:21:39 778 € 16.4800
05/01/2026 15:21:39 298 € 16.4800
05/01/2026 15:21:39 272 € 16.4800
05/01/2026 15:22:40 1,364 € 16.4920
05/01/2026 15:22:40 640 € 16.4900
05/01/2026 15:23:16 917 € 16.4880
05/01/2026 15:23:16 339 € 16.4880
05/01/2026 15:23:36 486 € 16.4780
05/01/2026 15:23:36 169 € 16.4760
05/01/2026 15:24:07 805 € 16.4740
05/01/2026 15:24:59 960 € 16.4760
05/01/2026 15:25:00 491 € 16.4740
05/01/2026 15:25:04 587 € 16.4700
05/01/2026 15:25:04 161 € 16.4680
05/01/2026 15:25:27 650 € 16.4640
05/01/2026 15:25:59 455 € 16.4800
05/01/2026 15:25:59 105 € 16.4800
05/01/2026 15:25:59 524 € 16.4800
05/01/2026 15:26:26 743 € 16.4760
05/01/2026 15:27:34 1,203 € 16.4900
05/01/2026 15:28:08 1,662 € 16.4880
05/01/2026 15:28:32 357 € 16.4900
05/01/2026 15:28:54 1,360 € 16.4900
05/01/2026 15:29:16 434 € 16.4940
05/01/2026 15:29:49 120 € 16.5000
05/01/2026 15:29:49 93 € 16.5000
05/01/2026 15:29:49 167 € 16.5000
05/01/2026 15:29:49 642 € 16.5000
05/01/2026 15:29:49 340 € 16.5000
05/01/2026 15:30:00 248 € 16.5000
05/01/2026 15:30:11 296 € 16.5020
05/01/2026 15:30:11 136 € 16.5020
05/01/2026 15:30:38 877 € 16.5000
05/01/2026 15:30:48 176 € 16.4960
05/01/2026 15:30:51 238 € 16.4940
05/01/2026 15:30:53 136 € 16.4900
--- --- --- ---
05/01/2026 15:31:33 443 € 16.4800
05/01/2026 15:31:33 429 € 16.4800
05/01/2026 15:31:36 520 € 16.4780
05/01/2026 15:31:55 543 € 16.4680
05/01/2026 15:32:24 753 € 16.4720
05/01/2026 15:32:31 436 € 16.4660
05/01/2026 15:34:28 366 € 16.4760
05/01/2026 15:34:28 320 € 16.4760
05/01/2026 15:34:30 136 € 16.4700
05/01/2026 15:34:30 825 € 16.4700
05/01/2026 15:35:18 1,068 € 16.4760
05/01/2026 15:35:18 1,124 € 16.4760
05/01/2026 15:35:18 476 € 16.4760
05/01/2026 15:35:18 310 € 16.4760
05/01/2026 15:35:36 663 € 16.4800
05/01/2026 15:35:36 435 € 16.4800
05/01/2026 15:35:50 626 € 16.4820
05/01/2026 15:35:51 230 € 16.4800
05/01/2026 15:36:09 462 € 16.4800
05/01/2026 15:36:30 18 € 16.4800
05/01/2026 15:36:33 126 € 16.4800
05/01/2026 15:36:33 267 € 16.4800
05/01/2026 15:36:33 204 € 16.4800
05/01/2026 15:37:02 282 € 16.4860
05/01/2026 15:37:17 270 € 16.4880
05/01/2026 15:37:19 419 € 16.4860
05/01/2026 15:37:19 156 € 16.4860
05/01/2026 15:38:13 885 € 16.4900
05/01/2026 15:38:27 461 € 16.4920
05/01/2026 15:38:27 449 € 16.4920
05/01/2026 15:39:14 744 € 16.4960
05/01/2026 15:39:22 487 € 16.4940
05/01/2026 15:39:22 205 € 16.4940
05/01/2026 15:40:10 661 € 16.4940
05/01/2026 15:40:10 164 € 16.4940
05/01/2026 15:40:28 801 € 16.4900
05/01/2026 15:40:28 178 € 16.4900
05/01/2026 15:40:34 148 € 16.4880
05/01/2026 15:41:10 594 € 16.5000
05/01/2026 15:41:10 502 € 16.5000
05/01/2026 15:41:25 320 € 16.5020
05/01/2026 15:41:25 36 € 16.5020
05/01/2026 15:41:27 148 € 16.5020
05/01/2026 15:42:26 1,215 € 16.5160
05/01/2026 15:42:26 533 € 16.5140
05/01/2026 15:42:52 771 € 16.5060
05/01/2026 15:43:03 128 € 16.5060
05/01/2026 15:43:05 982 € 16.5060
05/01/2026 15:43:05 182 € 16.5060
--- --- --- ---
05/01/2026 15:43:05 150 € 16.5060
05/01/2026 15:43:05 800 € 16.5060
05/01/2026 15:43:05 476 € 16.5060
05/01/2026 15:43:44 2,817 € 16.5120
05/01/2026 15:43:45 326 € 16.5120
05/01/2026 15:43:45 1,140 € 16.5120
05/01/2026 15:43:45 339 € 16.5120
05/01/2026 15:43:51 388 € 16.5140
05/01/2026 15:45:15 741 € 16.5200
05/01/2026 15:45:15 295 € 16.5200
05/01/2026 15:50:52 568 € 16.5200
05/01/2026 15:50:52 418 € 16.5200
05/01/2026 15:50:58 136 € 16.5200
05/01/2026 15:51:22 418 € 16.5200
05/01/2026 15:51:22 130 € 16.5200
05/01/2026 15:51:22 342 € 16.5200
05/01/2026 15:55:19 1,509 € 16.5520
05/01/2026 15:55:20 1,971 € 16.5500
05/01/2026 15:55:49 441 € 16.5520
05/01/2026 15:55:49 1,925 € 16.5520
05/01/2026 15:55:49 718 € 16.5520
05/01/2026 15:55:49 878 € 16.5520
05/01/2026 15:55:56 340 € 16.5500
05/01/2026 15:56:00 124 € 16.5480
05/01/2026 15:56:24 496 € 16.5500
05/01/2026 15:56:30 340 € 16.5500
05/01/2026 15:56:40 434 € 16.5480
05/01/2026 15:56:57 464 € 16.5480
05/01/2026 15:56:57 124 € 16.5480
05/01/2026 15:57:03 124 € 16.5460
05/01/2026 15:57:12 248 € 16.5440
05/01/2026 15:57:47 743 € 16.5480
05/01/2026 15:57:47 433 € 16.5480
05/01/2026 15:58:18 327 € 16.5500
05/01/2026 15:58:20 633 € 16.5480
05/01/2026 15:58:32 248 € 16.5460
05/01/2026 15:58:32 186 € 16.5460
05/01/2026 15:58:42 247 € 16.5440
05/01/2026 15:59:03 438 € 16.5400
05/01/2026 15:59:03 275 € 16.5400
05/01/2026 15:59:27 464 € 16.5380
05/01/2026 15:59:27 279 € 16.5380
05/01/2026 15:59:41 150 € 16.5400
05/01/2026 15:59:45 159 € 16.5400
05/01/2026 15:59:45 251 € 16.5380
05/01/2026 15:59:45 184 € 16.5380
05/01/2026 15:59:45 799 € 16.5380
05/01/2026 16:00:00 4,410 € 16.5340
05/01/2026 16:00:00 990 € 16.5320
--- --- --- ---
05/01/2026 16:00:18 683 € 16.5400
05/01/2026 16:00:21 818 € 16.5380
05/01/2026 16:00:21 171 € 16.5380
05/01/2026 16:01:01 418 € 16.5440
05/01/2026 16:01:01 1,232 € 16.5440
05/01/2026 16:01:01 571 € 16.5440
05/01/2026 16:01:35 1,292 € 16.5480
05/01/2026 16:01:40 702 € 16.5460
05/01/2026 16:01:53 968 € 16.5460
05/01/2026 16:01:55 171 € 16.5400
05/01/2026 16:02:28 1,367 € 16.5360
05/01/2026 16:02:56 922 € 16.5460
05/01/2026 16:03:03 1,300 € 16.5460
05/01/2026 16:03:23 75 € 16.5460
05/01/2026 16:03:23 302 € 16.5460
05/01/2026 16:03:23 447 € 16.5460
05/01/2026 16:03:23 599 € 16.5460
05/01/2026 16:03:56 1,179 € 16.5500
05/01/2026 16:03:58 700 € 16.5500
05/01/2026 16:04:05 342 € 16.5460
05/01/2026 16:04:48 1,362 € 16.5480
05/01/2026 16:04:53 1,258 € 16.5440
05/01/2026 16:04:53 171 € 16.5440
05/01/2026 16:05:10 762 € 16.5440
05/01/2026 16:05:10 208 € 16.5440
05/01/2026 16:05:20 275 € 16.5360
05/01/2026 16:05:22 182 € 16.5360
05/01/2026 16:05:54 208 € 16.5340
05/01/2026 16:06:33 142 € 16.5380
05/01/2026 16:06:33 533 € 16.5380
05/01/2026 16:08:01 3,972 € 16.5440
05/01/2026 16:08:01 1,230 € 16.5440
05/01/2026 16:08:01 1,190 € 16.5440
05/01/2026 16:08:14 588 € 16.5440
05/01/2026 16:08:14 7 € 16.5440
05/01/2026 16:08:45 777 € 16.5400
05/01/2026 16:08:45 595 € 16.5400
05/01/2026 16:08:54 549 € 16.5380
05/01/2026 16:09:37 1,144 € 16.5320
05/01/2026 16:09:37 646 € 16.5320
05/01/2026 16:10:13 745 € 16.5380
05/01/2026 16:10:19 911 € 16.5380
05/01/2026 16:10:36 1,161 € 16.5340
05/01/2026 16:11:08 1,635 € 16.5380
05/01/2026 16:12:07 1,683 € 16.5440
05/01/2026 16:12:09 1,009 € 16.5440
05/01/2026 16:12:30 1,251 € 16.5460
05/01/2026 16:12:33 144 € 16.5400
05/01/2026 16:12:40 288 € 16.5400
--- --- --- ---
05/01/2026 16:12:43 137 € 16.5400
05/01/2026 16:12:43 8 € 16.5400
05/01/2026 16:13:01 577 € 16.5400
05/01/2026 16:13:04 384 € 16.5380
05/01/2026 16:13:04 144 € 16.5380
05/01/2026 16:13:10 289 € 16.5320
05/01/2026 16:13:21 289 € 16.5380
05/01/2026 16:13:22 192 € 16.5380
05/01/2026 16:13:32 481 € 16.5380
05/01/2026 16:14:20 1,867 € 16.5500
05/01/2026 16:14:21 537 € 16.5480
05/01/2026 16:15:19 1,394 € 16.5500
05/01/2026 16:15:19 700 € 16.5500
05/01/2026 16:15:19 399 € 16.5500
05/01/2026 16:15:19 170 € 16.5500
05/01/2026 16:15:27 277 € 16.5480
05/01/2026 16:16:26 2,416 € 16.5540
05/01/2026 16:16:28 542 € 16.5520
05/01/2026 16:16:31 139 € 16.5500
05/01/2026 16:17:21 1,294 € 16.5460
05/01/2026 16:17:21 700 € 16.5460
05/01/2026 16:17:22 224 € 16.5460
05/01/2026 16:17:54 1,572 € 16.5500
05/01/2026 16:17:54 138 € 16.5500
05/01/2026 16:19:57 1,691 € 16.5640
05/01/2026 16:19:57 386 € 16.5640
05/01/2026 16:19:57 1,669 € 16.5640
05/01/2026 16:19:57 213 € 16.5640
05/01/2026 16:20:25 300 € 16.5640
05/01/2026 16:20:38 700 € 16.5660
05/01/2026 16:20:38 433 € 16.5660
05/01/2026 16:20:38 247 € 16.5660
05/01/2026 16:21:10 2,405 € 16.5720
05/01/2026 16:21:19 2,616 € 16.5700
05/01/2026 16:21:22 174 € 16.5700
05/01/2026 16:21:22 242 € 16.5700
05/01/2026 16:21:22 128 € 16.5700
05/01/2026 16:21:22 207 € 16.5720
05/01/2026 16:21:39 1,036 € 16.5700
05/01/2026 16:21:39 217 € 16.5720
05/01/2026 16:21:47 414 € 16.5720
05/01/2026 16:21:47 139 € 16.5720
05/01/2026 16:22:53 1,536 € 16.5760
05/01/2026 16:22:54 700 € 16.5760
05/01/2026 16:22:58 251 € 16.5760
05/01/2026 16:23:21 996 € 16.5820
05/01/2026 16:23:21 600 € 16.5820
05/01/2026 16:23:21 630 € 16.5820
05/01/2026 16:23:21 817 € 16.5820
--- --- --- ---
05/01/2026 16:23:32 1,418 € 16.5860
05/01/2026 16:23:45 277 € 16.5860
06/01/2026 08:00:26 276 € 16.6340
06/01/2026 08:00:26 861 € 16.6340
06/01/2026 08:00:26 551 € 16.6340
06/01/2026 08:00:28 921 € 16.6280
06/01/2026 08:00:31 3,676 € 16.6000
06/01/2026 08:00:55 390 € 16.6620
06/01/2026 08:00:55 597 € 16.6620
06/01/2026 08:00:58 587 € 16.6540
06/01/2026 08:00:58 488 € 16.6540
06/01/2026 08:01:00 292 € 16.6560
06/01/2026 08:01:03 219 € 16.6560
06/01/2026 08:01:08 293 € 16.6460
06/01/2026 08:01:09 146 € 16.6400
06/01/2026 08:01:12 146 € 16.6260
06/01/2026 08:01:17 438 € 16.6220
06/01/2026 08:01:38 407 € 16.6160
06/01/2026 08:01:47 588 € 16.6100
06/01/2026 08:02:14 164 € 16.6200
06/01/2026 08:02:21 276 € 16.6200
06/01/2026 08:02:24 452 € 16.6160
06/01/2026 08:02:24 790 € 16.6160
06/01/2026 08:02:25 760 € 16.6160
06/01/2026 08:02:25 760 € 16.6160
06/01/2026 08:02:51 1,238 € 16.6000
06/01/2026 08:02:51 1,432 € 16.6000
06/01/2026 08:03:53 948 € 16.5980
06/01/2026 08:03:54 490 € 16.5980
06/01/2026 08:03:57 256 € 16.6020
06/01/2026 08:03:57 122 € 16.6020
06/01/2026 08:04:06 2,151 € 16.5940
06/01/2026 08:04:53 700 € 16.6000
06/01/2026 08:04:58 700 € 16.6000
06/01/2026 08:04:58 824 € 16.6000
06/01/2026 08:04:59 100 € 16.6000
06/01/2026 08:04:59 54 € 16.6000
06/01/2026 08:05:06 921 € 16.5960
06/01/2026 08:05:06 26 € 16.5960
06/01/2026 08:05:06 700 € 16.5960
06/01/2026 08:05:09 1,049 € 16.5900
06/01/2026 08:05:20 620 € 16.6020
06/01/2026 08:05:28 428 € 16.6020
06/01/2026 08:05:28 338 € 16.6020
06/01/2026 08:05:35 238 € 16.5980
06/01/2026 08:06:38 1,117 € 16.6040
06/01/2026 08:06:44 807 € 16.6020
06/01/2026 08:07:07 617 € 16.6080
06/01/2026 08:07:09 639 € 16.6080
--- --- --- ---
06/01/2026 08:07:09 253 € 16.6080
06/01/2026 08:07:15 146 € 16.6020
06/01/2026 08:07:24 217 € 16.6020
06/01/2026 08:07:24 222 € 16.6020
06/01/2026 08:08:50 136 € 16.6040
06/01/2026 08:08:57 234 € 16.6100
06/01/2026 08:09:13 447 € 16.6200
06/01/2026 08:09:17 274 € 16.6200
06/01/2026 08:09:32 1,035 € 16.6200
06/01/2026 08:09:32 700 € 16.6200
06/01/2026 08:09:32 272 € 16.6200
06/01/2026 08:09:32 807 € 16.6200
06/01/2026 08:09:32 272 € 16.6180
06/01/2026 08:09:32 279 € 16.6200
06/01/2026 08:10:05 536 € 16.6120
06/01/2026 08:10:05 272 € 16.6120
06/01/2026 08:10:05 378 € 16.6120
06/01/2026 08:10:09 186 € 16.6060
06/01/2026 08:10:10 130 € 16.6040
06/01/2026 08:11:03 291 € 16.6040
06/01/2026 08:11:03 700 € 16.6040
06/01/2026 08:11:03 83 € 16.6040
06/01/2026 08:11:10 571 € 16.5960
06/01/2026 08:11:10 14 € 16.5960
06/01/2026 08:11:18 326 € 16.5940
06/01/2026 08:11:20 260 € 16.5920
06/01/2026 08:12:09 370 € 16.5960
06/01/2026 08:12:09 227 € 16.5960
06/01/2026 08:13:21 100 € 16.6080
06/01/2026 08:13:53 870 € 16.6200
06/01/2026 08:13:53 471 € 16.6200
06/01/2026 08:13:53 23 € 16.6200
06/01/2026 08:13:57 165 € 16.6160
06/01/2026 08:13:57 359 € 16.6140
06/01/2026 08:14:02 250 € 16.6080
06/01/2026 08:14:25 100 € 16.6080
06/01/2026 08:14:25 673 € 16.6080
06/01/2026 08:14:31 673 € 16.6080
06/01/2026 08:14:32 915 € 16.6080
06/01/2026 08:14:42 419 € 16.6020
06/01/2026 08:15:29 1,168 € 16.6100
06/01/2026 08:15:40 537 € 16.6080
06/01/2026 08:15:40 323 € 16.6080
06/01/2026 08:15:45 261 € 16.6080
06/01/2026 08:15:45 286 € 16.6080
06/01/2026 08:15:52 264 € 16.6080
06/01/2026 08:15:59 429 € 16.6080
06/01/2026 08:15:59 255 € 16.6080
06/01/2026 08:16:03 128 € 16.6040
--- --- --- ---
06/01/2026 08:16:26 43 € 16.6200
06/01/2026 08:16:30 691 € 16.6180
06/01/2026 08:16:30 128 € 16.6180
06/01/2026 08:16:54 411 € 16.6080
06/01/2026 08:17:04 355 € 16.6040
06/01/2026 08:18:00 266 € 16.6240
06/01/2026 08:18:00 580 € 16.6240
06/01/2026 08:18:00 184 € 16.6240
06/01/2026 08:18:00 700 € 16.6240
06/01/2026 08:18:00 281 € 16.6240
06/01/2026 08:18:20 671 € 16.6280
06/01/2026 08:18:30 185 € 16.6240
06/01/2026 08:18:38 389 € 16.6200
06/01/2026 08:18:47 255 € 16.6200
06/01/2026 08:18:53 185 € 16.6220
06/01/2026 08:19:07 390 € 16.6280
06/01/2026 08:19:07 128 € 16.6280
06/01/2026 08:19:39 706 € 16.6340
06/01/2026 08:19:39 347 € 16.6340
06/01/2026 08:20:04 752 € 16.6340
06/01/2026 08:20:20 274 € 16.6360
06/01/2026 08:20:20 119 € 16.6360
06/01/2026 08:20:20 45 € 16.6360
06/01/2026 08:20:43 137 € 16.6340
06/01/2026 08:20:43 491 € 16.6340
06/01/2026 08:21:00 365 € 16.6340
06/01/2026 08:21:00 126 € 16.6340
06/01/2026 08:21:10 274 € 16.6300
06/01/2026 08:21:16 136 € 16.6280
06/01/2026 08:21:51 307 € 16.6300
06/01/2026 08:21:51 622 € 16.6300
06/01/2026 08:22:06 301 € 16.6280
06/01/2026 08:22:06 163 € 16.6280
06/01/2026 08:22:12 137 € 16.6240
06/01/2026 08:22:35 492 € 16.6140
06/01/2026 08:23:08 610 € 16.6200
06/01/2026 08:23:11 105 € 16.6200
06/01/2026 08:23:11 136 € 16.6200
06/01/2026 08:23:40 733 € 16.6240
06/01/2026 08:23:41 273 € 16.6240
06/01/2026 08:23:56 273 € 16.6220
06/01/2026 08:23:56 192 € 16.6220
06/01/2026 08:24:11 245 € 16.6240
06/01/2026 08:24:23 547 € 16.6200
06/01/2026 08:25:45 907 € 16.6340
06/01/2026 08:25:45 272 € 16.6320
06/01/2026 08:25:45 550 € 16.6320
06/01/2026 08:25:45 202 € 16.6320
06/01/2026 08:25:46 320 € 16.6280
--- --- --- ---
06/01/2026 08:25:56 231 € 16.6340
06/01/2026 08:25:56 144 € 16.6340
06/01/2026 08:27:18 952 € 16.6340
06/01/2026 08:27:18 105 € 16.6340
06/01/2026 08:27:18 1,079 € 16.6320
06/01/2026 08:27:18 143 € 16.6340
06/01/2026 08:27:34 491 € 16.6500
06/01/2026 08:27:42 260 € 16.6480
06/01/2026 08:27:46 144 € 16.6440
06/01/2026 08:27:55 7 € 16.6440
06/01/2026 08:27:55 137 € 16.6440
06/01/2026 08:28:10 519 € 16.6500
06/01/2026 08:28:29 549 € 16.6560
06/01/2026 08:28:34 144 € 16.6500
06/01/2026 08:29:00 490 € 16.6500
06/01/2026 08:29:00 289 € 16.6500
06/01/2026 08:29:40 141 € 16.6480
06/01/2026 08:29:40 796 € 16.6480
06/01/2026 08:29:40 130 € 16.6480
06/01/2026 08:30:15 467 € 16.6560
06/01/2026 08:30:18 326 € 16.6500
06/01/2026 08:30:18 294 € 16.6500
06/01/2026 08:30:29 283 € 16.6460
06/01/2026 08:30:43 395 € 16.6480
06/01/2026 08:31:01 565 € 16.6400
06/01/2026 08:31:10 254 € 16.6400
06/01/2026 08:31:37 480 € 16.6360
06/01/2026 08:31:37 283 € 16.6360
06/01/2026 08:32:25 444 € 16.6340
06/01/2026 08:32:25 272 € 16.6340
06/01/2026 08:32:25 200 € 16.6340
06/01/2026 08:32:58 581 € 16.6340
06/01/2026 08:32:58 48 € 16.6340
06/01/2026 08:33:42 585 € 16.6400
06/01/2026 08:33:42 445 € 16.6400
06/01/2026 08:33:59 256 € 16.6400
06/01/2026 08:33:59 711 € 16.6400
06/01/2026 08:33:59 411 € 16.6400
06/01/2026 08:34:47 997 € 16.6420
06/01/2026 08:34:47 443 € 16.6420
06/01/2026 08:35:15 771 € 16.6480
06/01/2026 08:35:32 564 € 16.6460
06/01/2026 08:35:40 210 € 16.6440
06/01/2026 08:35:48 39 € 16.6400
06/01/2026 08:36:09 627 € 16.6420
06/01/2026 08:36:09 345 € 16.6420
06/01/2026 08:36:26 384 € 16.6400
06/01/2026 08:36:56 1 € 16.6400
06/01/2026 08:36:58 892 € 16.6400
--- --- --- ---
06/01/2026 08:36:58 257 € 16.6400
06/01/2026 08:37:08 125 € 16.6340
06/01/2026 08:37:08 188 € 16.6340
06/01/2026 08:38:09 775 € 16.6280
06/01/2026 08:38:09 325 € 16.6280
06/01/2026 08:38:17 478 € 16.6260
06/01/2026 08:38:20 7 € 16.6340
06/01/2026 08:38:20 212 € 16.6340
06/01/2026 08:38:27 488 € 16.6340
06/01/2026 08:39:32 228 € 16.6400
06/01/2026 08:40:12 2,661 € 16.6560
06/01/2026 08:40:12 330 € 16.6560
06/01/2026 08:40:13 168 € 16.6560
06/01/2026 08:40:23 263 € 16.6540
06/01/2026 08:40:31 120 € 16.6480
06/01/2026 08:40:53 574 € 16.6560
06/01/2026 08:41:09 216 € 16.6500
06/01/2026 08:41:09 167 € 16.6500
06/01/2026 08:41:13 120 € 16.6460
06/01/2026 08:41:44 391 € 16.6440
06/01/2026 08:41:44 90 € 16.6440
06/01/2026 08:41:44 29 € 16.6440
06/01/2026 08:42:15 448 € 16.6460
06/01/2026 08:42:15 526 € 16.6460
06/01/2026 08:42:31 240 € 16.6480
06/01/2026 08:42:34 143 € 16.6480
06/01/2026 08:42:49 219 € 16.6440
06/01/2026 08:43:42 655 € 16.6500
06/01/2026 08:44:21 799 € 16.6500
06/01/2026 08:44:21 860 € 16.6500
06/01/2026 08:44:36 245 € 16.6500
06/01/2026 08:44:36 191 € 16.6500
06/01/2026 08:45:19 519 € 16.6560
06/01/2026 08:45:19 476 € 16.6560
06/01/2026 08:45:33 219 € 16.6540
06/01/2026 08:45:40 20 € 16.6600
06/01/2026 08:46:01 508 € 16.6660
06/01/2026 08:46:01 210 € 16.6660
06/01/2026 08:47:12 1,003 € 16.6660
06/01/2026 08:47:12 676 € 16.6660
06/01/2026 08:47:43 490 € 16.6600
06/01/2026 08:47:43 210 € 16.6600
06/01/2026 08:48:00 257 € 16.6560
06/01/2026 08:48:03 209 € 16.6540
06/01/2026 08:48:56 1,120 € 16.6660
06/01/2026 08:48:56 187 € 16.6640
06/01/2026 08:49:02 140 € 16.6600
06/01/2026 08:49:22 280 € 16.6660
06/01/2026 08:49:34 373 € 16.6660
--- --- --- ---
06/01/2026 08:49:58 233 € 16.6660
06/01/2026 08:49:58 342 € 16.6660
06/01/2026 08:50:06 230 € 16.6660
06/01/2026 08:50:30 431 € 16.6600
06/01/2026 08:50:30 203 € 16.6600
06/01/2026 08:51:01 151 € 16.6600
06/01/2026 08:51:03 325 € 16.6600
06/01/2026 08:51:04 421 € 16.6600
06/01/2026 08:52:29 1,358 € 16.6680
06/01/2026 08:52:29 700 € 16.6680
06/01/2026 08:52:29 28 € 16.6680
06/01/2026 08:53:00 519 € 16.6720
06/01/2026 08:53:00 404 € 16.6720
06/01/2026 08:53:09 238 € 16.6680
06/01/2026 08:53:39 528 € 16.6660
06/01/2026 08:54:12 1,135 € 16.6680
06/01/2026 08:55:00 207 € 16.6660
06/01/2026 08:55:19 33 € 16.6660
06/01/2026 08:55:20 789 € 16.6660
06/01/2026 08:56:00 337 € 16.6660
06/01/2026 08:56:00 1,010 € 16.6660
06/01/2026 08:56:02 589 € 16.6660
06/01/2026 08:56:06 214 € 16.6620
06/01/2026 08:56:20 233 € 16.6580
06/01/2026 08:57:00 337 € 16.6540
06/01/2026 08:57:00 417 € 16.6540
06/01/2026 08:57:03 206 € 16.6520
06/01/2026 08:57:03 214 € 16.6520
06/01/2026 08:57:13 306 € 16.6480
06/01/2026 08:57:45 72 € 16.6500
06/01/2026 08:57:45 514 € 16.6500
06/01/2026 08:59:15 1,434 € 16.6680
06/01/2026 08:59:15 916 € 16.6680
06/01/2026 08:59:15 55 € 16.6680
06/01/2026 09:00:01 46 € 16.6740
06/01/2026 09:00:01 1,230 € 16.6740
06/01/2026 09:00:04 200 € 16.6720
06/01/2026 09:01:03 1,215 € 16.6860
06/01/2026 09:01:07 754 € 16.6860
06/01/2026 09:01:47 807 € 16.6880
06/01/2026 09:02:32 202 € 16.7040
06/01/2026 09:02:32 438 € 16.7040
06/01/2026 09:02:37 12 € 16.7040
06/01/2026 09:02:37 1,090 € 16.7040
06/01/2026 09:02:50 597 € 16.7000
06/01/2026 09:02:50 331 € 16.7000
06/01/2026 09:03:42 1,244 € 16.6980
06/01/2026 09:03:46 380 € 16.6980
06/01/2026 09:03:46 121 € 16.6980
--- --- --- ---
06/01/2026 09:04:25 372 € 16.6920
06/01/2026 09:04:25 711 € 16.6920
06/01/2026 09:04:35 49 € 16.6880
06/01/2026 09:04:35 161 € 16.6880
06/01/2026 09:04:35 151 € 16.6880
06/01/2026 09:05:10 782 € 16.6920
06/01/2026 09:05:13 156 € 16.6880
06/01/2026 09:05:50 328 € 16.6860
06/01/2026 09:05:50 283 € 16.6860
06/01/2026 09:06:24 250 € 16.6820
06/01/2026 09:06:24 266 € 16.6820
06/01/2026 09:07:38 825 € 16.6800
06/01/2026 09:07:48 276 € 16.6800
06/01/2026 09:07:51 245 € 16.6800
06/01/2026 09:08:41 814 € 16.6780
06/01/2026 09:10:34 281 € 16.6680
06/01/2026 09:10:34 467 € 16.6680
06/01/2026 09:10:34 254 € 16.6680
06/01/2026 09:10:57 473 € 16.6640
06/01/2026 09:11:02 670 € 16.6640
06/01/2026 09:11:22 235 € 16.6600
06/01/2026 09:12:08 469 € 16.6680
06/01/2026 09:12:08 329 € 16.6680
06/01/2026 09:12:16 125 € 16.6600
06/01/2026 09:12:56 486 € 16.6540
06/01/2026 09:13:20 500 € 16.6660
06/01/2026 09:13:37 298 € 16.6660
06/01/2026 09:15:16 778 € 16.6940
06/01/2026 09:15:16 704 € 16.6940
06/01/2026 09:15:20 49 € 16.6920
06/01/2026 09:16:28 782 € 16.7060
06/01/2026 09:16:32 417 € 16.7040
06/01/2026 09:16:44 121 € 16.7000
06/01/2026 09:17:00 180 € 16.7040
06/01/2026 09:17:12 135 € 16.7000
06/01/2026 09:17:13 181 € 16.6980
06/01/2026 09:17:36 241 € 16.6980
06/01/2026 09:17:37 120 € 16.6980
06/01/2026 09:18:00 241 € 16.6940
06/01/2026 09:18:00 120 € 16.6940
06/01/2026 09:20:42 1,272 € 16.7040
06/01/2026 09:21:10 1,116 € 16.7040
06/01/2026 09:21:10 35 € 16.7040
06/01/2026 09:21:48 177 € 16.7140
06/01/2026 09:22:45 190 € 16.7140
06/01/2026 09:22:55 1 € 16.7140
06/01/2026 09:24:14 2,461 € 16.7260
06/01/2026 09:24:22 295 € 16.7240
06/01/2026 09:24:28 147 € 16.7240
--- --- --- ---
06/01/2026 09:24:36 147 € 16.7120
06/01/2026 09:25:12 340 € 16.7080
06/01/2026 09:25:32 153 € 16.7180
06/01/2026 09:25:42 443 € 16.7200
06/01/2026 09:26:03 123 € 16.7180
06/01/2026 09:26:03 245 € 16.7160
06/01/2026 09:27:27 737 € 16.7140
06/01/2026 09:27:51 800 € 16.7180
06/01/2026 09:27:51 105 € 16.7180
06/01/2026 09:29:01 998 € 16.7200
06/01/2026 09:29:36 400 € 16.7240
06/01/2026 09:29:48 429 € 16.7180
06/01/2026 09:31:13 904 € 16.7180
06/01/2026 09:31:35 69 € 16.7180
06/01/2026 09:32:01 943 € 16.7180
06/01/2026 09:32:01 344 € 16.7180
06/01/2026 09:32:39 488 € 16.7120
06/01/2026 09:32:43 189 € 16.7100
06/01/2026 09:33:16 457 € 16.7020
06/01/2026 09:33:20 172 € 16.7000
06/01/2026 09:34:40 536 € 16.6940
06/01/2026 09:35:22 437 € 16.6920
06/01/2026 09:38:17 1,445 € 16.6980
06/01/2026 09:40:33 602 € 16.7080
06/01/2026 09:40:33 761 € 16.7080
06/01/2026 09:40:35 296 € 16.7080
06/01/2026 09:40:35 1,553 € 16.7080
06/01/2026 09:40:35 1,145 € 16.7080
06/01/2026 09:40:35 473 € 16.7080
06/01/2026 09:41:04 208 € 16.7040
06/01/2026 09:41:04 135 € 16.7040
06/01/2026 09:41:04 309 € 16.7040
06/01/2026 09:41:13 127 € 16.6980
06/01/2026 09:42:35 778 € 16.6980
06/01/2026 09:42:35 7 € 16.6980
06/01/2026 09:42:35 246 € 16.6980
06/01/2026 09:43:13 888 € 16.6920
06/01/2026 09:43:15 308 € 16.6900
06/01/2026 09:44:00 507 € 16.6860
06/01/2026 09:44:31 443 € 16.6860
06/01/2026 09:46:20 1,201 € 16.6980
06/01/2026 09:46:20 961 € 16.6980
06/01/2026 09:46:28 145 € 16.6940
06/01/2026 09:46:28 130 € 16.6940
06/01/2026 09:47:11 158 € 16.6920
06/01/2026 09:47:11 159 € 16.6920
06/01/2026 09:47:11 244 € 16.6920
06/01/2026 09:47:11 90 € 16.6920
06/01/2026 09:48:11 115 € 16.6920
--- --- --- ---
06/01/2026 09:48:12 504 € 16.6920
06/01/2026 09:48:12 341 € 16.6900
06/01/2026 09:49:29 40 € 16.6820
06/01/2026 09:49:51 1,391 € 16.6780
06/01/2026 09:49:51 147 € 16.6780
06/01/2026 09:50:08 279 € 16.6700
06/01/2026 09:50:49 542 € 16.6700
06/01/2026 09:52:06 1,431 € 16.6680
06/01/2026 09:54:19 1,907 € 16.6860
06/01/2026 09:54:19 477 € 16.6840
06/01/2026 09:54:19 471 € 16.6860
06/01/2026 09:54:19 65 € 16.6860
06/01/2026 09:54:51 599 € 16.6740
06/01/2026 09:55:24 566 € 16.6760
06/01/2026 09:55:53 263 € 16.6740
06/01/2026 09:56:17 428 € 16.6720
06/01/2026 09:56:37 243 € 16.6720
06/01/2026 09:56:56 159 € 16.6720
06/01/2026 09:56:57 164 € 16.6720
06/01/2026 09:57:50 525 € 16.6620
06/01/2026 10:00:29 1,401 € 16.6680
06/01/2026 10:00:29 1,044 € 16.6660
06/01/2026 10:00:29 219 € 16.6660
06/01/2026 10:01:02 199 € 16.6660
06/01/2026 10:02:14 718 € 16.6680
06/01/2026 10:02:14 78 € 16.6680
06/01/2026 10:02:14 700 € 16.6680
06/01/2026 10:02:14 179 € 16.6680
06/01/2026 10:02:28 201 € 16.6660
06/01/2026 10:02:28 260 € 16.6660
06/01/2026 10:02:36 139 € 16.6660
06/01/2026 10:03:08 559 € 16.6720
06/01/2026 10:03:08 139 € 16.6700
06/01/2026 10:03:56 110 € 16.6660
06/01/2026 10:04:28 924 € 16.6680
06/01/2026 10:04:28 503 € 16.6680
06/01/2026 10:06:38 1,371 € 16.6760
06/01/2026 10:06:39 447 € 16.6720
06/01/2026 10:07:12 315 € 16.6660
06/01/2026 10:09:30 1,027 € 16.6740
06/01/2026 10:12:28 700 € 16.6760
06/01/2026 10:12:28 1,355 € 16.6760
06/01/2026 10:12:28 933 € 16.6760
06/01/2026 10:13:43 267 € 16.6760
06/01/2026 10:13:43 1,409 € 16.6760
06/01/2026 10:13:43 774 € 16.6760
06/01/2026 10:14:02 390 € 16.6740
06/01/2026 10:14:02 165 € 16.6740
06/01/2026 10:14:44 700 € 16.6720
--- --- --- ---
06/01/2026 10:14:45 53 € 16.6720
06/01/2026 10:14:45 131 € 16.6720
06/01/2026 10:15:33 125 € 16.6720
06/01/2026 10:15:55 700 € 16.6740
06/01/2026 10:15:55 147 € 16.6740
06/01/2026 10:15:57 271 € 16.6720
06/01/2026 10:15:58 28 € 16.6720
06/01/2026 10:18:02 1,044 € 16.6720
06/01/2026 10:18:07 1,095 € 16.6720
06/01/2026 10:20:03 342 € 16.6860
06/01/2026 10:20:03 335 € 16.6860
06/01/2026 10:20:59 76 € 16.6820
06/01/2026 10:20:59 1,246 € 16.6820
06/01/2026 10:20:59 858 € 16.6820
06/01/2026 10:20:59 94 € 16.6820
06/01/2026 10:21:21 421 € 16.6760
06/01/2026 10:21:21 221 € 16.6760
06/01/2026 10:21:50 298 € 16.6740
06/01/2026 10:22:48 420 € 16.6720
06/01/2026 10:22:48 221 € 16.6720
06/01/2026 10:23:18 232 € 16.6660
06/01/2026 10:23:28 144 € 16.6620
06/01/2026 10:24:39 700 € 16.6660
06/01/2026 10:24:39 65 € 16.6660
06/01/2026 10:24:39 130 € 16.6660
06/01/2026 10:25:10 257 € 16.6580
06/01/2026 10:25:57 516 € 16.6460
06/01/2026 10:25:57 126 € 16.6460
06/01/2026 10:27:01 478 € 16.6300
06/01/2026 10:31:05 492 € 16.6320
06/01/2026 10:31:38 667 € 16.6300
06/01/2026 10:31:55 267 € 16.6300
06/01/2026 10:32:03 125 € 16.6300
06/01/2026 10:32:08 2,320 € 16.6240
06/01/2026 10:34:01 63 € 16.6340
06/01/2026 10:34:47 52 € 16.6380
06/01/2026 10:34:56 257 € 16.6400
06/01/2026 10:35:07 158 € 16.6380
06/01/2026 10:36:46 966 € 16.6420
06/01/2026 10:36:46 838 € 16.6420
06/01/2026 10:36:52 1,107 € 16.6400
06/01/2026 10:36:52 700 € 16.6400
06/01/2026 10:36:52 518 € 16.6400
06/01/2026 10:39:13 482 € 16.6400
06/01/2026 10:39:13 25 € 16.6400
06/01/2026 10:39:17 772 € 16.6400
06/01/2026 10:39:46 538 € 16.6400
06/01/2026 10:41:55 526 € 16.6440
06/01/2026 10:43:11 136 € 16.6480
--- --- --- ---
06/01/2026 10:43:35 413 € 16.6480
06/01/2026 10:43:42 111 € 16.6460
06/01/2026 10:44:28 1,802 € 16.6460
06/01/2026 10:45:16 1,000 € 16.6540
06/01/2026 10:46:39 1,393 € 16.6620
06/01/2026 10:46:41 778 € 16.6620
06/01/2026 10:46:41 124 € 16.6620
06/01/2026 10:46:41 600 € 16.6620
06/01/2026 10:46:41 149 € 16.6620
06/01/2026 10:47:03 240 € 16.6600
06/01/2026 10:47:03 121 € 16.6600
06/01/2026 10:47:38 466 € 16.6600
06/01/2026 10:49:22 573 € 16.6620
06/01/2026 10:49:40 1,031 € 16.6600
06/01/2026 10:51:22 1,308 € 16.6720
06/01/2026 10:51:22 497 € 16.6720
06/01/2026 10:52:59 830 € 16.6680
06/01/2026 10:54:10 607 € 16.6720
06/01/2026 10:54:10 1,053 € 16.6720
06/01/2026 10:54:10 175 € 16.6720
06/01/2026 10:55:11 938 € 16.6680
06/01/2026 10:55:11 127 € 16.6680
06/01/2026 10:56:05 100 € 16.6660
06/01/2026 10:56:07 264 € 16.6660
06/01/2026 10:57:11 169 € 16.6680
06/01/2026 10:59:21 522 € 16.6720
06/01/2026 10:59:50 415 € 16.6780
06/01/2026 10:59:50 95 € 16.6780
06/01/2026 10:59:50 510 € 16.6780
06/01/2026 11:00:21 1,344 € 16.6740
06/01/2026 11:01:37 1,175 € 16.6720
06/01/2026 11:01:38 272 € 16.6720
06/01/2026 11:01:38 393 € 16.6720
06/01/2026 11:01:38 220 € 16.6720
06/01/2026 11:04:44 1,364 € 16.6860
06/01/2026 11:04:44 227 € 16.6860
06/01/2026 11:04:44 1,057 € 16.6860
06/01/2026 11:04:56 315 € 16.6860
06/01/2026 11:05:38 130 € 16.6860
06/01/2026 11:06:19 464 € 16.6860
06/01/2026 11:06:40 536 € 16.6860
06/01/2026 11:06:43 129 € 16.6860
06/01/2026 11:07:44 536 € 16.6860
06/01/2026 11:07:44 198 € 16.6860
06/01/2026 11:08:21 280 € 16.6800
06/01/2026 11:08:29 233 € 16.6860
06/01/2026 11:08:41 129 € 16.6860
06/01/2026 11:10:29 828 € 16.6860
06/01/2026 11:13:03 1,863 € 16.6920
--- --- --- ---
06/01/2026 11:16:20 1,539 € 16.6920
06/01/2026 11:16:20 426 € 16.6940
06/01/2026 11:16:45 754 € 16.6920
06/01/2026 11:16:45 270 € 16.6920
06/01/2026 11:16:57 92 € 16.6880
06/01/2026 11:16:57 29 € 16.6880
06/01/2026 11:19:46 1,325 € 16.6920
06/01/2026 11:19:46 700 € 16.6920
06/01/2026 11:19:46 258 € 16.6920
06/01/2026 11:21:46 1,087 € 16.6880
06/01/2026 11:21:46 218 € 16.6880
06/01/2026 11:22:39 448 € 16.6880
06/01/2026 11:23:40 200 € 16.6860
06/01/2026 11:24:27 393 € 16.6860
06/01/2026 11:24:27 98 € 16.6860
06/01/2026 11:24:27 175 € 16.6860
06/01/2026 11:24:27 152 € 16.6860
06/01/2026 11:26:05 672 € 16.6820
06/01/2026 11:26:05 85 € 16.6820
06/01/2026 11:26:05 358 € 16.6820
06/01/2026 11:26:48 443 € 16.6740
06/01/2026 11:27:39 412 € 16.6780
06/01/2026 11:27:39 120 € 16.6780
06/01/2026 11:27:40 145 € 16.6780
06/01/2026 11:28:29 439 € 16.6720
06/01/2026 11:30:33 771 € 16.6800
06/01/2026 11:31:21 187 € 16.6780
06/01/2026 11:35:16 1,761 € 16.6860
06/01/2026 11:35:25 1,942 € 16.6820
06/01/2026 11:35:25 1,074 € 16.6820
06/01/2026 11:35:25 569 € 16.6820
06/01/2026 11:35:38 309 € 16.6780
06/01/2026 11:35:58 234 € 16.6740
06/01/2026 11:35:58 122 € 16.6720
06/01/2026 11:38:07 60 € 16.6720
06/01/2026 11:38:24 1,365 € 16.6720
06/01/2026 11:40:11 1,326 € 16.6740
06/01/2026 11:41:00 540 € 16.6720
06/01/2026 11:41:14 240 € 16.6720
06/01/2026 11:45:32 1,179 € 16.6760
06/01/2026 11:45:33 922 € 16.6760
06/01/2026 11:45:58 276 € 16.6720
06/01/2026 11:46:06 123 € 16.6720
06/01/2026 11:47:25 200 € 16.6720
06/01/2026 11:47:28 409 € 16.6720
06/01/2026 11:50:11 1,482 € 16.6800
06/01/2026 11:50:11 173 € 16.6800
06/01/2026 11:50:12 127 € 16.6780
06/01/2026 11:51:48 236 € 16.6720
--- --- --- ---
06/01/2026 11:51:48 312 € 16.6720
06/01/2026 11:51:53 236 € 16.6720
06/01/2026 11:52:24 311 € 16.6660
06/01/2026 11:53:18 383 € 16.6620
06/01/2026 11:53:40 267 € 16.6580
06/01/2026 11:59:21 1,493 € 16.6660
06/01/2026 11:59:21 225 € 16.6660
06/01/2026 11:59:21 1,132 € 16.6660
06/01/2026 12:00:09 248 € 16.6680
06/01/2026 12:00:09 282 € 16.6680
06/01/2026 12:00:27 102 € 16.6660
06/01/2026 12:00:27 136 € 16.6660
06/01/2026 12:01:52 118 € 16.6600
06/01/2026 12:02:08 845 € 16.6600
06/01/2026 12:02:08 317 € 16.6600
06/01/2026 12:04:42 172 € 16.6560
06/01/2026 12:04:42 1,187 € 16.6560
06/01/2026 12:05:33 1,000 € 16.6600
06/01/2026 12:05:33 158 € 16.6600
06/01/2026 12:05:33 122 € 16.6600
06/01/2026 12:07:21 263 € 16.6600
06/01/2026 12:07:41 1,023 € 16.6600
06/01/2026 12:08:46 312 € 16.6560
06/01/2026 12:08:46 47 € 16.6560
06/01/2026 12:08:46 381 € 16.6560
06/01/2026 12:11:13 300 € 16.6620
06/01/2026 12:13:53 861 € 16.6660
06/01/2026 12:14:00 352 € 16.6660
06/01/2026 12:14:00 146 € 16.6660
06/01/2026 12:14:01 602 € 16.6660
06/01/2026 12:14:14 550 € 16.6660
06/01/2026 12:14:18 270 € 16.6660
06/01/2026 12:14:18 654 € 16.6660
06/01/2026 12:18:34 1,017 € 16.6660
06/01/2026 12:18:39 440 € 16.6660
06/01/2026 12:18:54 339 € 16.6620
06/01/2026 12:19:48 123 € 16.6660
06/01/2026 12:19:48 151 € 16.6660
06/01/2026 12:19:48 123 € 16.6660
06/01/2026 12:26:59 626 € 16.6780
06/01/2026 12:26:59 144 € 16.6780
06/01/2026 12:27:39 1,838 € 16.6720
06/01/2026 12:27:42 664 € 16.6720
06/01/2026 12:27:42 305 € 16.6720
06/01/2026 12:28:52 558 € 16.6720
06/01/2026 12:30:41 530 € 16.6720
06/01/2026 12:30:41 242 € 16.6720
06/01/2026 12:30:41 135 € 16.6720
06/01/2026 12:32:31 561 € 16.6660
--- --- --- ---
06/01/2026 12:32:31 128 € 16.6660
06/01/2026 12:33:53 336 € 16.6620
06/01/2026 12:38:42 1,253 € 16.6720
06/01/2026 12:38:42 1,074 € 16.6720
06/01/2026 12:38:42 313 € 16.6720
06/01/2026 12:41:38 1,028 € 16.6680
06/01/2026 12:41:41 329 € 16.6660
06/01/2026 12:41:41 512 € 16.6660
06/01/2026 12:41:42 125 € 16.6620
06/01/2026 12:43:25 690 € 16.6600
06/01/2026 12:44:01 282 € 16.6600
06/01/2026 12:44:01 322 € 16.6600
06/01/2026 12:44:01 216 € 16.6600
06/01/2026 12:45:10 727 € 16.6620
06/01/2026 12:51:56 261 € 16.6780
06/01/2026 12:51:56 108 € 16.6780
06/01/2026 12:51:56 700 € 16.6780
06/01/2026 12:51:56 119 € 16.6780
06/01/2026 12:52:29 2,245 € 16.6760
06/01/2026 12:52:48 401 € 16.6740
06/01/2026 12:52:48 213 € 16.6740
06/01/2026 12:56:12 1,529 € 16.6760
06/01/2026 12:58:58 1,255 € 16.6720
06/01/2026 12:58:58 601 € 16.6720
06/01/2026 12:59:11 196 € 16.6680
06/01/2026 13:01:18 844 € 16.6600
06/01/2026 13:03:19 1,292 € 16.6600
06/01/2026 13:03:20 564 € 16.6580
06/01/2026 13:07:28 1,631 € 16.6600
06/01/2026 13:07:28 484 € 16.6620
06/01/2026 13:10:28 801 € 16.6620
06/01/2026 13:11:51 842 € 16.6600
06/01/2026 13:11:51 545 € 16.6600
06/01/2026 13:11:51 144 € 16.6600
06/01/2026 13:13:49 182 € 16.6600
06/01/2026 13:13:49 490 € 16.6600
06/01/2026 13:14:37 420 € 16.6600
06/01/2026 13:14:37 354 € 16.6600
06/01/2026 13:14:37 195 € 16.6600
06/01/2026 13:16:03 840 € 16.6560
06/01/2026 13:16:27 233 € 16.6540
06/01/2026 13:17:26 446 € 16.6560
06/01/2026 13:17:26 152 € 16.6540
06/01/2026 13:18:43 810 € 16.6440
06/01/2026 13:22:43 1,649 € 16.6300
06/01/2026 13:26:21 1,363 € 16.6340
06/01/2026 13:27:37 1,231 € 16.6340
06/01/2026 13:27:37 524 € 16.6340
06/01/2026 13:29:07 375 € 16.6340
--- --- --- ---
06/01/2026 13:30:21 532 € 16.6340
06/01/2026 13:30:23 14 € 16.6340
06/01/2026 13:30:48 586 € 16.6340
06/01/2026 13:30:48 982 € 16.6340
06/01/2026 13:30:48 348 € 16.6340
06/01/2026 13:32:25 1,239 € 16.6400
06/01/2026 13:33:07 701 € 16.6440
06/01/2026 13:33:25 570 € 16.6480
06/01/2026 13:33:25 142 € 16.6480
06/01/2026 13:35:18 1,376 € 16.6420
06/01/2026 13:35:18 305 € 16.6420
06/01/2026 13:35:19 159 € 16.6400
06/01/2026 13:37:46 302 € 16.6360
06/01/2026 13:37:46 1,130 € 16.6360
06/01/2026 13:37:46 181 € 16.6360
06/01/2026 13:38:35 132 € 16.6340
06/01/2026 13:38:47 416 € 16.6340
06/01/2026 13:38:47 190 € 16.6340
06/01/2026 13:42:06 1,558 € 16.6540
06/01/2026 13:43:51 1,213 € 16.6540
06/01/2026 13:43:57 438 € 16.6540
06/01/2026 13:44:51 428 € 16.6540
06/01/2026 13:44:51 188 € 16.6540
06/01/2026 13:46:31 962 € 16.6620
06/01/2026 13:47:00 323 € 16.6600
06/01/2026 13:47:00 129 € 16.6600
06/01/2026 13:47:20 129 € 16.6600
06/01/2026 13:49:46 1,042 € 16.6560
06/01/2026 13:51:30 1,346 € 16.6600
06/01/2026 13:54:16 1,186 € 16.6600
06/01/2026 13:54:17 668 € 16.6600
06/01/2026 13:55:14 624 € 16.6600
06/01/2026 13:55:53 245 € 16.6620
06/01/2026 13:57:03 728 € 16.6600
06/01/2026 13:58:04 694 € 16.6600
06/01/2026 13:58:04 339 € 16.6600
06/01/2026 14:00:06 874 € 16.6540
06/01/2026 14:00:06 110 € 16.6540
06/01/2026 14:00:06 530 € 16.6540
06/01/2026 14:00:42 500 € 16.6560
06/01/2026 14:01:48 928 € 16.6540
06/01/2026 14:04:23 997 € 16.6660
06/01/2026 14:04:23 700 € 16.6660
06/01/2026 14:04:23 1,529 € 16.6660
06/01/2026 14:04:34 1,286 € 16.6620
06/01/2026 14:04:34 50 € 16.6620
06/01/2026 14:04:34 88 € 16.6620
06/01/2026 14:05:33 689 € 16.6600
06/01/2026 14:05:33 429 € 16.6600
--- --- --- ---
06/01/2026 14:06:38 491 € 16.6600
06/01/2026 14:06:38 246 € 16.6600
06/01/2026 14:07:35 356 € 16.6560
06/01/2026 14:08:10 405 € 16.6540
06/01/2026 14:08:10 369 € 16.6520
06/01/2026 14:08:25 233 € 16.6480
06/01/2026 14:12:14 4 € 16.6660
06/01/2026 14:13:22 2,915 € 16.6660
06/01/2026 14:13:23 994 € 16.6660
06/01/2026 14:14:01 525 € 16.6600
06/01/2026 14:14:39 115 € 16.6560
06/01/2026 14:14:39 186 € 16.6560
06/01/2026 14:17:11 1,479 € 16.6560
06/01/2026 14:20:03 663 € 16.6620
06/01/2026 14:20:54 164 € 16.6660
06/01/2026 14:20:58 1,029 € 16.6660
06/01/2026 14:20:58 634 € 16.6660
06/01/2026 14:21:28 1,192 € 16.6660
06/01/2026 14:22:19 900 € 16.6720
06/01/2026 14:24:42 1,434 € 16.6740
06/01/2026 14:24:42 1,481 € 16.6740
06/01/2026 14:25:46 1,100 € 16.6760
06/01/2026 14:26:18 396 € 16.6760
06/01/2026 14:26:18 424 € 16.6760
06/01/2026 14:26:51 766 € 16.6740
06/01/2026 14:26:51 303 € 16.6740
06/01/2026 14:27:00 140 € 16.6720
06/01/2026 14:27:06 140 € 16.6720
06/01/2026 14:27:32 210 € 16.6720
06/01/2026 14:27:55 618 € 16.6720
06/01/2026 14:27:55 409 € 16.6720
06/01/2026 14:29:15 1,059 € 16.6740
06/01/2026 14:29:50 500 € 16.6720
06/01/2026 14:29:51 200 € 16.6720
06/01/2026 14:29:51 578 € 16.6720
06/01/2026 14:29:52 415 € 16.6720
06/01/2026 14:30:06 8 € 16.6820
06/01/2026 14:30:06 183 € 16.6820
06/01/2026 14:30:06 281 € 16.6820
06/01/2026 14:30:09 63 € 16.6740
06/01/2026 14:30:09 80 € 16.6740
06/01/2026 14:30:25 476 € 16.6780
06/01/2026 14:30:30 285 € 16.6740
06/01/2026 14:30:30 238 € 16.6740
06/01/2026 14:30:56 440 € 16.6780
06/01/2026 14:30:56 429 € 16.6760
06/01/2026 14:30:56 305 € 16.6760
06/01/2026 14:31:10 586 € 16.6720
06/01/2026 14:31:10 143 € 16.6720
--- --- --- ---
06/01/2026 14:31:38 1,161 € 16.6800
06/01/2026 14:31:48 457 € 16.6760
06/01/2026 14:31:48 142 € 16.6760
06/01/2026 14:32:21 602 € 16.6860
06/01/2026 14:32:21 540 € 16.6860
06/01/2026 14:32:21 428 € 16.6860
06/01/2026 14:32:51 203 € 16.6860
06/01/2026 14:32:51 720 € 16.6860
06/01/2026 14:32:51 457 € 16.6860
06/01/2026 14:33:22 271 € 16.6780
06/01/2026 14:33:22 750 € 16.6780
06/01/2026 14:34:37 1,952 € 16.6860
06/01/2026 14:34:37 1,248 € 16.6860
06/01/2026 14:34:49 917 € 16.6820
06/01/2026 14:34:49 458 € 16.6820
06/01/2026 14:34:56 248 € 16.6800
06/01/2026 14:34:56 198 € 16.6800
06/01/2026 14:35:07 261 € 16.6800
06/01/2026 14:35:14 356 € 16.6780
06/01/2026 14:36:06 1,082 € 16.6740
06/01/2026 14:36:16 734 € 16.6720
06/01/2026 14:36:19 427 € 16.6680
06/01/2026 14:36:19 143 € 16.6660
06/01/2026 14:36:34 285 € 16.6580
06/01/2026 14:37:14 540 € 16.6420
06/01/2026 14:37:48 561 € 16.6600
06/01/2026 14:37:55 686 € 16.6600
06/01/2026 14:37:55 14 € 16.6600
06/01/2026 14:37:55 400 € 16.6600
06/01/2026 14:37:55 405 € 16.6600
06/01/2026 14:39:29 1,452 € 16.6760
06/01/2026 14:39:48 34 € 16.6720
06/01/2026 14:39:48 2,027 € 16.6720
06/01/2026 14:39:48 1,002 € 16.6720
06/01/2026 14:39:56 284 € 16.6660
06/01/2026 14:40:21 624 € 16.6680
06/01/2026 14:40:21 199 € 16.6680
06/01/2026 14:40:26 123 € 16.6660
06/01/2026 14:40:43 368 € 16.6660
06/01/2026 14:40:59 107 € 16.6660
06/01/2026 14:40:59 345 € 16.6660
06/01/2026 14:40:59 193 € 16.6660
06/01/2026 14:41:21 491 € 16.6660
06/01/2026 14:41:44 693 € 16.6720
06/01/2026 14:42:11 614 € 16.6720
06/01/2026 14:42:36 126 € 16.6740
06/01/2026 14:43:51 981 € 16.6920
06/01/2026 14:43:58 1,300 € 16.6920
06/01/2026 14:43:58 847 € 16.6920
--- --- --- ---
06/01/2026 14:43:58 288 € 16.6920
06/01/2026 14:43:59 184 € 16.6880
06/01/2026 14:44:03 154 € 16.6820
06/01/2026 14:45:32 463 € 16.6800
06/01/2026 14:46:31 677 € 16.6860
06/01/2026 14:46:35 1,140 € 16.6860
06/01/2026 14:46:35 1,051 € 16.6860
06/01/2026 14:46:35 1,553 € 16.6820
06/01/2026 14:46:51 28 € 16.6820
06/01/2026 14:46:51 415 € 16.6820
06/01/2026 14:46:51 204 € 16.6820
06/01/2026 14:47:06 229 € 16.6740
06/01/2026 14:47:17 555 € 16.6700
06/01/2026 14:47:25 272 € 16.6620
06/01/2026 14:47:33 273 € 16.6580
06/01/2026 14:47:53 443 € 16.6660
06/01/2026 14:48:20 988 € 16.6640
06/01/2026 14:49:07 44 € 16.6660
06/01/2026 14:49:07 600 € 16.6660
06/01/2026 14:49:08 430 € 16.6660
06/01/2026 14:49:22 1,208 € 16.6660
06/01/2026 14:49:24 137 € 16.6620
06/01/2026 14:49:35 272 € 16.6580
06/01/2026 14:49:44 273 € 16.6500
06/01/2026 14:50:20 475 € 16.6600
06/01/2026 14:50:21 793 € 16.6560
06/01/2026 14:50:39 386 € 16.6540
06/01/2026 14:50:39 110 € 16.6520
06/01/2026 14:50:39 28 € 16.6520
06/01/2026 14:51:10 553 € 16.6380
06/01/2026 14:52:11 1,740 € 16.6460
06/01/2026 14:52:12 194 € 16.6420
06/01/2026 14:52:14 138 € 16.6380
06/01/2026 14:52:20 138 € 16.6280
06/01/2026 14:52:38 525 € 16.6160
06/01/2026 14:53:48 185 € 16.6260
06/01/2026 14:53:48 140 € 16.6260
06/01/2026 14:53:48 523 € 16.6260
06/01/2026 14:53:48 205 € 16.6260
06/01/2026 14:53:48 356 € 16.6260
06/01/2026 14:54:20 778 € 16.6260
06/01/2026 14:54:20 354 € 16.6260
06/01/2026 14:55:49 1,628 € 16.6220
06/01/2026 14:56:31 59 € 16.6180
06/01/2026 14:56:31 1,590 € 16.6180
06/01/2026 14:56:43 16 € 16.6140
06/01/2026 14:56:43 138 € 16.6140
06/01/2026 14:56:56 574 € 16.6080
06/01/2026 14:56:56 498 € 16.6080
--- --- --- ---
06/01/2026 14:56:57 337 € 16.6040
06/01/2026 14:58:06 1,358 € 16.5860
06/01/2026 14:58:25 253 € 16.5780
06/01/2026 14:58:25 308 € 16.5780
06/01/2026 14:58:25 759 € 16.5780
06/01/2026 14:58:35 50 € 16.5780
06/01/2026 14:58:49 551 € 16.5740
06/01/2026 14:59:25 792 € 16.5700
06/01/2026 14:59:42 592 € 16.5740
06/01/2026 14:59:46 331 € 16.5700
06/01/2026 15:00:00 451 € 16.5660
06/01/2026 15:00:02 120 € 16.5620
06/01/2026 15:00:16 531 € 16.5600
06/01/2026 15:00:39 663 € 16.5580
06/01/2026 15:01:14 961 € 16.5600
06/01/2026 15:01:45 1,061 € 16.5600
06/01/2026 15:02:11 506 € 16.5640
06/01/2026 15:02:32 540 € 16.5660
06/01/2026 15:02:32 201 € 16.5660
06/01/2026 15:02:32 145 € 16.5660
06/01/2026 15:02:32 331 € 16.5640
06/01/2026 15:03:10 902 € 16.5700
06/01/2026 15:03:10 391 € 16.5700
06/01/2026 15:03:23 199 € 16.5720
06/01/2026 15:03:23 265 € 16.5720
06/01/2026 15:03:29 133 € 16.5700
06/01/2026 15:04:00 544 € 16.5760
06/01/2026 15:04:00 309 € 16.5760
06/01/2026 15:04:00 208 € 16.5740
06/01/2026 15:04:02 132 € 16.5720
06/01/2026 15:04:24 531 € 16.5640
06/01/2026 15:04:24 132 € 16.5640
06/01/2026 15:05:05 962 € 16.5800
06/01/2026 15:05:26 718 € 16.5780
06/01/2026 15:05:35 309 € 16.5760
06/01/2026 15:05:40 133 € 16.5720
06/01/2026 15:05:58 213 € 16.5640
06/01/2026 15:06:42 803 € 16.5620
06/01/2026 15:07:32 977 € 16.5560
06/01/2026 15:07:36 314 € 16.5500
06/01/2026 15:07:36 190 € 16.5500
06/01/2026 15:08:19 994 € 16.5380
06/01/2026 15:08:25 133 € 16.5380
06/01/2026 15:09:43 484 € 16.5380
06/01/2026 15:10:20 300 € 16.5440
06/01/2026 15:10:23 4 € 16.5440
06/01/2026 15:10:23 496 € 16.5440
06/01/2026 15:10:23 537 € 16.5440
06/01/2026 15:10:40 927 € 16.5440
--- --- --- ---
06/01/2026 15:11:12 688 € 16.5440
06/01/2026 15:11:16 150 € 16.5420
06/01/2026 15:11:16 10 € 16.5420
06/01/2026 15:11:21 268 € 16.5420
06/01/2026 15:11:24 162 € 16.5400
06/01/2026 15:11:40 4,286 € 16.5360
06/01/2026 15:11:52 400 € 16.5380
06/01/2026 15:12:06 140 € 16.5440
06/01/2026 15:12:06 6 € 16.5440
06/01/2026 15:12:06 232 € 16.5440
06/01/2026 15:12:06 119 € 16.5440
06/01/2026 15:12:23 705 € 16.5480
06/01/2026 15:12:23 402 € 16.5480
06/01/2026 15:12:23 604 € 16.5460
06/01/2026 15:12:23 96 € 16.5460
06/01/2026 15:12:24 265 € 16.5440
06/01/2026 15:12:42 67 € 16.5380
06/01/2026 15:13:21 491 € 16.5360
06/01/2026 15:13:53 350 € 16.5460
06/01/2026 15:14:13 1,701 € 16.5480
06/01/2026 15:14:13 212 € 16.5480
06/01/2026 15:14:17 140 € 16.5440
06/01/2026 15:14:18 155 € 16.5440
06/01/2026 15:14:33 242 € 16.5440
06/01/2026 15:14:33 188 € 16.5440
06/01/2026 15:15:58 1,404 € 16.5580
06/01/2026 15:15:58 663 € 16.5580
06/01/2026 15:16:20 102 € 16.5560
06/01/2026 15:16:20 480 € 16.5540
06/01/2026 15:16:44 513 € 16.5600
06/01/2026 15:16:44 149 € 16.5600
06/01/2026 15:17:03 323 € 16.5480
06/01/2026 15:17:21 523 € 16.5460
06/01/2026 15:18:15 1,044 € 16.5500
06/01/2026 15:18:19 473 € 16.5500
06/01/2026 15:18:31 224 € 16.5440
06/01/2026 15:18:43 224 € 16.5440
06/01/2026 15:19:13 845 € 16.5460
06/01/2026 15:19:23 249 € 16.5440
06/01/2026 15:20:14 1,277 € 16.5540
06/01/2026 15:20:14 151 € 16.5520
06/01/2026 15:20:29 426 € 16.5520
06/01/2026 15:21:28 1,202 € 16.5560
06/01/2026 15:21:29 663 € 16.5540
06/01/2026 15:21:38 262 € 16.5520
06/01/2026 15:21:38 163 € 16.5520
06/01/2026 15:21:42 131 € 16.5500
06/01/2026 15:22:54 671 € 16.5640
06/01/2026 15:22:54 662 € 16.5640
--- --- --- ---
06/01/2026 15:23:00 150 € 16.5600
06/01/2026 15:23:00 458 € 16.5600
06/01/2026 15:23:00 448 € 16.5600
06/01/2026 15:23:00 197 € 16.5600
06/01/2026 15:23:33 258 € 16.5560
06/01/2026 15:23:33 242 € 16.5560
06/01/2026 15:23:33 364 € 16.5560
06/01/2026 15:23:43 478 € 16.5540
06/01/2026 15:24:59 1,385 € 16.5700
06/01/2026 15:25:00 492 € 16.5700
06/01/2026 15:25:01 138 € 16.5700
06/01/2026 15:25:01 274 € 16.5700
06/01/2026 15:25:01 231 € 16.5700
06/01/2026 15:25:06 248 € 16.5700
06/01/2026 15:25:38 639 € 16.5700
06/01/2026 15:25:39 304 € 16.5700
06/01/2026 15:26:12 600 € 16.5760
06/01/2026 15:26:15 150 € 16.5760
06/01/2026 15:26:21 407 € 16.5760
06/01/2026 15:26:21 182 € 16.5760
06/01/2026 15:26:27 122 € 16.5700
06/01/2026 15:26:40 304 € 16.5660
06/01/2026 15:26:40 153 € 16.5660
06/01/2026 15:26:51 121 € 16.5640
06/01/2026 15:26:51 183 € 16.5640
06/01/2026 15:27:40 920 € 16.5580
06/01/2026 15:28:10 1,128 € 16.5560
06/01/2026 15:28:51 161 € 16.5440
06/01/2026 15:28:51 1,078 € 16.5440
06/01/2026 15:29:15 4 € 16.5440
06/01/2026 15:29:15 496 € 16.5440
06/01/2026 15:30:13 1,413 € 16.5400
06/01/2026 15:30:24 939 € 16.5380
06/01/2026 15:30:56 750 € 16.5480
06/01/2026 15:30:58 577 € 16.5460
06/01/2026 15:31:02 196 € 16.5440
06/01/2026 15:31:02 129 € 16.5440
06/01/2026 15:31:17 260 € 16.5380
06/01/2026 15:31:36 842 € 16.5320
06/01/2026 15:31:51 259 € 16.5220
06/01/2026 15:32:42 1,266 € 16.5280
06/01/2026 15:33:04 331 € 16.5340
06/01/2026 15:33:04 165 € 16.5340
06/01/2026 15:33:04 733 € 16.5340
06/01/2026 15:33:39 713 € 16.5340
06/01/2026 15:33:40 354 € 16.5340
06/01/2026 15:33:40 67 € 16.5340
06/01/2026 15:34:27 1,393 € 16.5380
06/01/2026 15:34:39 486 € 16.5340
--- --- --- ---
06/01/2026 15:35:00 486 € 16.5280
06/01/2026 15:35:00 292 € 16.5280
06/01/2026 15:36:12 1,522 € 16.5380
06/01/2026 15:36:17 310 € 16.5340
06/01/2026 15:37:04 789 € 16.5280
06/01/2026 15:37:04 310 € 16.5280
06/01/2026 15:37:16 263 € 16.5240
06/01/2026 15:39:49 2,195 € 16.5140
06/01/2026 15:39:49 700 € 16.5140
06/01/2026 15:39:49 808 € 16.5140
06/01/2026 15:40:16 474 € 16.5160
06/01/2026 15:40:43 584 € 16.5260
06/01/2026 15:40:58 417 € 16.5260
06/01/2026 15:42:25 1,315 € 16.5380
06/01/2026 15:42:28 1,411 € 16.5380
06/01/2026 15:42:28 167 € 16.5380
06/01/2026 15:43:01 108 € 16.5380
06/01/2026 15:43:06 838 € 16.5380
06/01/2026 15:43:18 50 € 16.5380
06/01/2026 15:43:18 312 € 16.5380
06/01/2026 15:44:28 1,448 € 16.5460
06/01/2026 15:44:54 1,306 € 16.5440
06/01/2026 15:45:11 289 € 16.5440
06/01/2026 15:45:12 173 € 16.5440
06/01/2026 15:45:23 60 € 16.5440
06/01/2026 15:45:30 133 € 16.5440
06/01/2026 15:45:33 194 € 16.5400
06/01/2026 15:46:13 323 € 16.5440
06/01/2026 15:46:13 263 € 16.5440
06/01/2026 15:46:13 186 € 16.5440
06/01/2026 15:46:26 270 € 16.5400
06/01/2026 15:47:01 231 € 16.5440
06/01/2026 15:47:01 406 € 16.5440
06/01/2026 15:47:36 406 € 16.5440
06/01/2026 15:47:37 140 € 16.5440
06/01/2026 15:47:37 150 € 16.5440
06/01/2026 15:48:26 404 € 16.5520
06/01/2026 15:48:26 379 € 16.5520
06/01/2026 15:48:26 182 € 16.5520
06/01/2026 15:48:44 159 € 16.5480
06/01/2026 15:48:44 73 € 16.5480
06/01/2026 15:48:44 154 € 16.5480
06/01/2026 15:49:10 279 € 16.5440
06/01/2026 15:49:10 88 € 16.5440
06/01/2026 15:49:10 135 € 16.5440
06/01/2026 15:49:42 464 € 16.5400
06/01/2026 15:50:52 1,788 € 16.5380
06/01/2026 15:50:52 177 € 16.5380
06/01/2026 15:51:42 700 € 16.5380
--- --- --- ---
06/01/2026 15:51:42 412 € 16.5380
06/01/2026 15:52:16 397 € 16.5440
06/01/2026 15:53:21 1,367 € 16.5440
06/01/2026 15:54:00 250 € 16.5440
06/01/2026 15:55:47 53 € 16.5540
06/01/2026 15:55:47 1,280 € 16.5540
06/01/2026 15:57:26 4,336 € 16.5600
06/01/2026 15:57:26 1,602 € 16.5600
06/01/2026 15:57:26 267 € 16.5600
06/01/2026 15:58:04 1,044 € 16.5580
06/01/2026 15:58:05 248 € 16.5580
06/01/2026 15:58:07 137 € 16.5560
06/01/2026 15:58:34 700 € 16.5540
06/01/2026 15:58:34 27 € 16.5540
06/01/2026 15:58:44 236 € 16.5520
06/01/2026 15:59:34 1,017 € 16.5500
06/01/2026 15:59:34 385 € 16.5500
06/01/2026 16:00:28 777 € 16.5400
06/01/2026 16:01:21 1,381 € 16.5440
06/01/2026 16:01:21 1,282 € 16.5440
06/01/2026 16:01:26 133 € 16.5440
06/01/2026 16:02:26 27 € 16.5440
06/01/2026 16:02:31 23 € 16.5440
06/01/2026 16:02:36 21 € 16.5440
06/01/2026 16:02:57 28 € 16.5440
06/01/2026 16:04:09 152 € 16.5480
06/01/2026 16:05:02 996 € 16.5580
06/01/2026 16:05:02 4 € 16.5580
06/01/2026 16:05:02 700 € 16.5580
06/01/2026 16:05:10 700 € 16.5580
06/01/2026 16:05:10 632 € 16.5580
06/01/2026 16:06:29 649 € 16.5660
06/01/2026 16:06:30 1,074 € 16.5660
06/01/2026 16:06:30 280 € 16.5660
06/01/2026 16:06:30 1,074 € 16.5660
06/01/2026 16:06:30 280 € 16.5660
06/01/2026 16:06:47 2,057 € 16.5640
06/01/2026 16:06:50 1,498 € 16.5640
06/01/2026 16:06:50 277 € 16.5640
06/01/2026 16:07:03 338 € 16.5640
06/01/2026 16:07:03 184 € 16.5640
06/01/2026 16:07:31 462 € 16.5640
06/01/2026 16:07:33 95 € 16.5640
06/01/2026 16:07:43 520 € 16.5640
06/01/2026 16:07:43 123 € 16.5640
06/01/2026 16:07:48 123 € 16.5580
06/01/2026 16:07:59 246 € 16.5580
06/01/2026 16:07:59 154 € 16.5580
06/01/2026 16:08:32 831 € 16.5540
--- --- --- ---
06/01/2026 16:08:32 184 € 16.5520
06/01/2026 16:08:46 246 € 16.5460
06/01/2026 16:08:48 154 € 16.5440
06/01/2026 16:09:24 1,169 € 16.5440
06/01/2026 16:10:04 245 € 16.5460
06/01/2026 16:10:04 787 € 16.5460
06/01/2026 16:10:09 235 € 16.5440
06/01/2026 16:10:12 89 € 16.5420
06/01/2026 16:10:12 86 € 16.5420
06/01/2026 16:10:37 572 € 16.5360
06/01/2026 16:11:59 1,891 € 16.5200
06/01/2026 16:12:12 1,366 € 16.5160
06/01/2026 16:12:40 867 € 16.5120
06/01/2026 16:13:27 1,339 € 16.5040
06/01/2026 16:14:05 1,786 € 16.5020
06/01/2026 16:15:29 2,000 € 16.5020
06/01/2026 16:15:29 274 € 16.4980
06/01/2026 16:15:29 700 € 16.4980
06/01/2026 16:15:29 314 € 16.4980
06/01/2026 16:15:47 518 € 16.4880
06/01/2026 16:17:00 180 € 16.4880
06/01/2026 16:17:00 1,549 € 16.4880
06/01/2026 16:17:34 285 € 16.4880
06/01/2026 16:17:40 1,000 € 16.4880
06/01/2026 16:17:50 387 € 16.4860
06/01/2026 16:17:50 112 € 16.4860
06/01/2026 16:17:50 116 € 16.4860
06/01/2026 16:18:20 793 € 16.4840
06/01/2026 16:19:23 1,789 € 16.4800
06/01/2026 16:19:39 290 € 16.4760
06/01/2026 16:19:46 20 € 16.4760
06/01/2026 16:19:46 237 € 16.4760
06/01/2026 16:19:50 146 € 16.4740
06/01/2026 16:19:57 253 € 16.4740
06/01/2026 16:20:18 34 € 16.4700
06/01/2026 16:20:18 3,975 € 16.4700
06/01/2026 16:20:20 1,057 € 16.4660
06/01/2026 16:20:20 700 € 16.4660
06/01/2026 16:20:21 6 € 16.4660
06/01/2026 16:20:21 200 € 16.4660
06/01/2026 16:21:31 1,319 € 16.4800
06/01/2026 16:21:31 47 € 16.4800
06/01/2026 16:21:31 439 € 16.4800
06/01/2026 16:22:03 600 € 16.4800
06/01/2026 16:22:03 644 € 16.4800
06/01/2026 16:22:07 761 € 16.4800
06/01/2026 16:22:13 271 € 16.4800
06/01/2026 16:22:18 202 € 16.4800
06/01/2026 16:22:23 152 € 16.4800
--- --- --- ---
06/01/2026 16:22:35 650 € 16.4800
06/01/2026 16:22:54 2,489 € 16.4820
06/01/2026 16:22:55 1,282 € 16.4820
06/01/2026 16:23:36 338 € 16.4860
06/01/2026 16:23:36 1,580 € 16.4860
06/01/2026 16:23:37 319 € 16.4860
06/01/2026 16:23:37 208 € 16.4860
06/01/2026 16:23:51 328 € 16.4740
06/01/2026 16:23:51 254 € 16.4740
06/01/2026 16:23:51 42 € 16.4740
06/01/2026 16:24:29 1,289 € 16.4820
06/01/2026 16:24:29 700 € 16.4820
06/01/2026 16:24:29 92 € 16.4820
06/01/2026 16:25:02 869 € 16.4800
06/01/2026 16:25:02 594 € 16.4800
06/01/2026 16:25:02 298 € 16.4800
06/01/2026 16:25:04 148 € 16.4760
06/01/2026 16:25:18 592 € 16.4700
06/01/2026 16:26:23 1,735 € 16.4800
06/01/2026 16:26:23 700 € 16.4760
06/01/2026 16:26:23 1,271 € 16.4780
06/01/2026 16:26:27 1,297 € 16.4720
06/01/2026 16:26:27 103 € 16.4720
06/01/2026 16:26:42 700 € 16.4680
06/01/2026 16:27:09 50 € 16.4680
06/01/2026 16:27:09 553 € 16.4680
07/01/2026 08:00:10 21 € 16.0400
07/01/2026 08:00:10 212 € 16.0400
07/01/2026 08:00:10 420 € 16.0500
07/01/2026 08:00:10 194 € 16.0520
07/01/2026 08:00:10 933 € 16.0460
07/01/2026 08:00:10 395 € 16.0380
07/01/2026 08:00:10 596 € 16.0380
07/01/2026 08:00:11 210 € 16.0240
07/01/2026 08:00:11 413 € 16.0220
07/01/2026 08:00:11 2,009 € 16.0200
07/01/2026 08:00:11 597 € 16.0200
07/01/2026 08:00:11 137 € 16.0080
07/01/2026 08:00:13 137 € 16.0160
07/01/2026 08:00:16 137 € 16.0260
07/01/2026 08:00:17 138 € 16.0220
07/01/2026 08:00:19 137 € 16.0000
07/01/2026 08:00:22 137 € 16.0020
07/01/2026 08:00:25 162 € 16.0060
07/01/2026 08:00:25 44 € 16.0060
07/01/2026 08:00:47 179 € 16.0460
07/01/2026 08:00:47 91 € 16.0460
07/01/2026 08:01:00 470 € 16.0960
07/01/2026 08:01:04 53 € 16.1040
--- --- --- ---
07/01/2026 08:01:04 54 € 16.1020
07/01/2026 08:01:04 150 € 16.0980
07/01/2026 08:01:04 81 € 16.0980
07/01/2026 08:01:04 62 € 16.0980
07/01/2026 08:01:05 57 € 16.0900
07/01/2026 08:01:08 429 € 16.0800
07/01/2026 08:01:08 151 € 16.0800
07/01/2026 08:01:09 56 € 16.0760
07/01/2026 08:01:09 159 € 16.0760
07/01/2026 08:01:10 170 € 16.0760
07/01/2026 08:01:10 160 € 16.0760
07/01/2026 08:01:10 315 € 16.0760
07/01/2026 08:01:13 452 € 16.0700
07/01/2026 08:01:16 275 € 16.0700
07/01/2026 08:01:16 206 € 16.0660
07/01/2026 08:01:19 137 € 16.0460
07/01/2026 08:01:20 137 € 16.0440
07/01/2026 08:01:22 64 € 16.0500
07/01/2026 08:01:22 69 € 16.0500
07/01/2026 08:01:26 210 € 16.0480
07/01/2026 08:01:34 40 € 16.0600
07/01/2026 08:01:39 44 € 16.0660
07/01/2026 08:01:46 255 € 16.0880
07/01/2026 08:01:53 150 € 16.0920
07/01/2026 08:01:53 383 € 16.0920
07/01/2026 08:01:56 352 € 16.1020
07/01/2026 08:01:56 225 € 16.1020
07/01/2026 08:02:01 210 € 16.0960
07/01/2026 08:02:01 130 € 16.0960
07/01/2026 08:02:17 245 € 16.1160
07/01/2026 08:02:23 120 € 16.1180
07/01/2026 08:02:23 146 € 16.1180
07/01/2026 08:02:23 207 € 16.1140
07/01/2026 08:02:23 126 € 16.1100
07/01/2026 08:02:23 253 € 16.1040
07/01/2026 08:02:23 280 € 16.1020
07/01/2026 08:02:23 115 € 16.1020
07/01/2026 08:02:26 404 € 16.1080
07/01/2026 08:02:26 343 € 16.1020
07/01/2026 08:02:26 160 € 16.1020
07/01/2026 08:02:32 206 € 16.0960
07/01/2026 08:02:32 206 € 16.0960
07/01/2026 08:02:34 137 € 16.0920
07/01/2026 08:02:38 214 € 16.0840
07/01/2026 08:02:51 678 € 16.1200
07/01/2026 08:02:51 206 € 16.1200
07/01/2026 08:02:55 343 € 16.1100
07/01/2026 08:03:00 206 € 16.1120
07/01/2026 08:03:00 138 € 16.1120
--- --- --- ---
07/01/2026 08:03:16 250 € 16.1280
07/01/2026 08:03:17 779 € 16.1280
07/01/2026 08:03:17 138 € 16.1220
07/01/2026 08:03:19 137 € 16.1120
07/01/2026 08:03:25 185 € 16.1120
07/01/2026 08:03:29 251 € 16.1220
07/01/2026 08:03:29 250 € 16.1220
07/01/2026 08:03:35 210 € 16.1200
07/01/2026 08:03:35 202 € 16.1200
07/01/2026 08:03:46 241 € 16.1240
07/01/2026 08:03:46 241 € 16.1240
07/01/2026 08:03:47 273 € 16.1200
07/01/2026 08:03:50 121 € 16.1100
07/01/2026 08:04:17 912 € 16.1120
07/01/2026 08:04:34 292 € 16.1240
07/01/2026 08:04:34 390 € 16.1240
07/01/2026 08:04:36 1,239 € 16.1220
07/01/2026 08:04:36 134 € 16.1220
07/01/2026 08:04:36 344 € 16.1220
07/01/2026 08:04:56 961 € 16.1200
07/01/2026 08:05:08 618 € 16.1280
07/01/2026 08:05:09 345 € 16.1240
07/01/2026 08:05:12 138 € 16.0960
07/01/2026 08:05:23 289 € 16.1020
07/01/2026 08:05:31 262 € 16.1020
07/01/2026 08:05:34 207 € 16.1020
07/01/2026 08:05:40 172 € 16.1020
07/01/2026 08:05:44 173 € 16.1020
07/01/2026 08:05:51 138 € 16.0920
07/01/2026 08:05:53 138 € 16.0960
07/01/2026 08:05:57 138 € 16.1020
07/01/2026 08:06:02 172 € 16.1020
07/01/2026 08:06:06 138 € 16.1020
07/01/2026 08:06:14 113 € 16.1040
07/01/2026 08:06:14 25 € 16.1040
07/01/2026 08:06:14 159 € 16.1040
07/01/2026 08:06:15 13 € 16.1040
07/01/2026 08:06:19 268 € 16.1040
07/01/2026 08:06:20 265 € 16.1020
07/01/2026 08:06:20 350 € 16.1040
07/01/2026 08:06:22 187 € 16.1040
07/01/2026 08:06:22 128 € 16.1040
07/01/2026 08:06:22 362 € 16.1020
07/01/2026 08:06:22 700 € 16.1000
07/01/2026 08:06:22 4 € 16.1000
07/01/2026 08:06:30 246 € 16.1080
07/01/2026 08:06:32 369 € 16.1100
07/01/2026 08:06:32 480 € 16.1080
07/01/2026 08:06:33 1,452 € 16.1080
--- --- --- ---
07/01/2026 08:06:36 464 € 16.1080
07/01/2026 08:06:40 405 € 16.1120
07/01/2026 08:06:40 388 € 16.1120
07/01/2026 08:06:48 210 € 16.1180
07/01/2026 08:06:48 187 € 16.1080
07/01/2026 08:06:48 20 € 16.1100
07/01/2026 08:06:54 139 € 16.1180
07/01/2026 08:07:00 141 € 16.1160
07/01/2026 08:07:00 462 € 16.1160
07/01/2026 08:07:00 245 € 16.1180
07/01/2026 08:07:09 182 € 16.1140
07/01/2026 08:07:09 132 € 16.1140
07/01/2026 08:07:12 139 € 16.1200
07/01/2026 08:07:18 140 € 16.1100
07/01/2026 08:07:20 140 € 16.1120
07/01/2026 08:07:25 139 € 16.1080
07/01/2026 08:07:28 140 € 16.1080
07/01/2026 08:07:33 139 € 16.1180
07/01/2026 08:07:38 140 € 16.1220
07/01/2026 08:07:51 298 € 16.1240
07/01/2026 08:07:54 226 € 16.1240
07/01/2026 08:08:06 453 € 16.1340
07/01/2026 08:08:22 415 € 16.1360
07/01/2026 08:08:30 152 € 16.1400
07/01/2026 08:08:30 271 € 16.1400
07/01/2026 08:08:32 140 € 16.1340
07/01/2026 08:08:37 139 € 16.1240
07/01/2026 08:08:57 664 € 16.1340
07/01/2026 08:09:01 174 € 16.1280
07/01/2026 08:09:12 133 € 16.1280
07/01/2026 08:09:24 495 € 16.1280
07/01/2026 08:09:24 194 € 16.1300
07/01/2026 08:09:24 16 € 16.1300
07/01/2026 08:09:33 313 € 16.1220
07/01/2026 08:09:38 121 € 16.1200
07/01/2026 08:09:40 124 € 16.1200
07/01/2026 08:09:45 140 € 16.1140
07/01/2026 08:09:48 139 € 16.1160
07/01/2026 08:09:52 140 € 16.1160
07/01/2026 08:09:56 140 € 16.1160
07/01/2026 08:10:10 85 € 16.1280
07/01/2026 08:10:10 65 € 16.1280
07/01/2026 08:10:10 87 € 16.1280
07/01/2026 08:10:10 101 € 16.1280
07/01/2026 08:10:10 132 € 16.1260
07/01/2026 08:10:22 264 € 16.1400
07/01/2026 08:11:02 366 € 16.1500
07/01/2026 08:11:03 955 € 16.1460
07/01/2026 08:11:26 542 € 16.1460
--- --- --- ---
07/01/2026 08:11:31 515 € 16.1500
07/01/2026 08:11:34 133 € 16.1420
07/01/2026 08:11:54 180 € 16.1460
07/01/2026 08:11:54 348 € 16.1460
07/01/2026 08:11:54 132 € 16.1440
07/01/2026 08:12:00 132 € 16.1400
07/01/2026 08:12:16 269 € 16.1400
07/01/2026 08:12:16 128 € 16.1400
07/01/2026 08:12:16 198 € 16.1400
07/01/2026 08:12:32 429 € 16.1400
07/01/2026 08:12:41 265 € 16.1300
07/01/2026 08:12:41 132 € 16.1280
07/01/2026 08:12:51 264 € 16.1200
07/01/2026 08:12:57 264 € 16.1160
07/01/2026 08:13:09 298 € 16.1360
07/01/2026 08:13:10 132 € 16.1360
07/01/2026 08:13:25 111 € 16.1340
07/01/2026 08:13:26 351 € 16.1340
07/01/2026 08:13:59 562 € 16.1400
07/01/2026 08:14:14 815 € 16.1480
07/01/2026 08:14:14 242 € 16.1480
07/01/2026 08:14:19 132 € 16.1480
07/01/2026 08:14:28 189 € 16.1460
07/01/2026 08:14:28 75 € 16.1460
07/01/2026 08:14:30 166 € 16.1420
07/01/2026 08:14:44 323 € 16.1400
07/01/2026 08:14:44 139 € 16.1400
07/01/2026 08:15:22 14 € 16.1500
07/01/2026 08:15:22 675 € 16.1500
07/01/2026 08:15:22 491 € 16.1480
07/01/2026 08:15:31 267 € 16.1480
07/01/2026 08:16:16 1,461 € 16.1600
07/01/2026 08:16:16 211 € 16.1600
07/01/2026 08:16:16 15 € 16.1600
07/01/2026 08:16:25 118 € 16.1560
07/01/2026 08:16:25 156 € 16.1560
07/01/2026 08:16:29 137 € 16.1540
07/01/2026 08:16:34 137 € 16.1500
07/01/2026 08:16:44 275 € 16.1400
07/01/2026 08:16:44 137 € 16.1380
07/01/2026 08:16:59 308 € 16.1340
07/01/2026 08:17:06 385 € 16.1420
07/01/2026 08:18:09 399 € 16.1560
07/01/2026 08:18:09 394 € 16.1560
07/01/2026 08:18:48 500 € 16.1560
07/01/2026 08:18:48 1,538 € 16.1560
07/01/2026 08:18:48 727 € 16.1560
07/01/2026 08:19:45 242 € 16.1600
07/01/2026 08:19:45 1,138 € 16.1600
--- --- --- ---
07/01/2026 08:19:45 437 € 16.1580
07/01/2026 08:20:04 138 € 16.1600
07/01/2026 08:20:04 104 € 16.1600
07/01/2026 08:20:04 494 € 16.1560
07/01/2026 08:20:43 539 € 16.1600
07/01/2026 08:20:57 71 € 16.1560
07/01/2026 08:20:57 406 € 16.1560
07/01/2026 08:21:01 150 € 16.1520
07/01/2026 08:21:02 377 € 16.1500
07/01/2026 08:21:12 272 € 16.1440
07/01/2026 08:21:12 142 € 16.1420
07/01/2026 08:21:19 142 € 16.1420
07/01/2026 08:21:35 275 € 16.1440
07/01/2026 08:21:56 746 € 16.1460
07/01/2026 08:21:58 141 € 16.1420
07/01/2026 08:22:10 256 € 16.1440
07/01/2026 08:22:48 1,023 € 16.1440
07/01/2026 08:22:48 139 € 16.1440
07/01/2026 08:22:56 142 € 16.1360
07/01/2026 08:23:47 1,361 € 16.1480
07/01/2026 08:24:11 511 € 16.1480
07/01/2026 08:24:11 258 € 16.1520
07/01/2026 08:24:11 54 € 16.1520
07/01/2026 08:24:28 255 € 16.1480
07/01/2026 08:25:22 366 € 16.1460
07/01/2026 08:25:32 1,179 € 16.1460
07/01/2026 08:25:57 1,061 € 16.1480
07/01/2026 08:26:07 17 € 16.1540
07/01/2026 08:26:07 80 € 16.1540
07/01/2026 08:26:07 239 € 16.1540
07/01/2026 08:26:11 184 € 16.1520
07/01/2026 08:26:28 421 € 16.1520
07/01/2026 08:26:28 106 € 16.1520
07/01/2026 08:26:40 293 € 16.1500
07/01/2026 08:26:40 146 € 16.1500
07/01/2026 08:26:52 249 € 16.1460
07/01/2026 08:27:43 414 € 16.1620
07/01/2026 08:27:43 148 € 16.1660
07/01/2026 08:27:43 279 € 16.1660
07/01/2026 08:28:00 756 € 16.1600
07/01/2026 08:28:01 498 € 16.1600
07/01/2026 08:28:39 205 € 16.1680
07/01/2026 08:28:53 807 € 16.1720
07/01/2026 08:28:55 511 € 16.1680
07/01/2026 08:28:57 147 € 16.1620
07/01/2026 08:29:11 402 € 16.1660
07/01/2026 08:29:39 474 € 16.1600
07/01/2026 08:29:40 224 € 16.1600
07/01/2026 08:29:52 83 € 16.1560
--- --- --- ---
07/01/2026 08:29:57 620 € 16.1560
07/01/2026 08:29:57 686 € 16.1560
07/01/2026 08:30:05 88 € 16.1560
07/01/2026 08:30:05 122 € 16.1560
07/01/2026 08:30:05 77 € 16.1560
07/01/2026 08:30:05 271 € 16.1560
07/01/2026 08:30:08 443 € 16.1540
07/01/2026 08:30:19 1,109 € 16.1520
07/01/2026 08:30:20 290 € 16.1500
07/01/2026 08:30:20 700 € 16.1500
07/01/2026 08:30:29 1,545 € 16.1520
07/01/2026 08:30:29 974 € 16.1520
07/01/2026 08:30:41 247 € 16.1440
07/01/2026 08:31:16 196 € 16.1520
07/01/2026 08:31:16 378 € 16.1520
07/01/2026 08:31:29 656 € 16.1440
07/01/2026 08:31:44 329 € 16.1420
07/01/2026 08:31:44 219 € 16.1380
07/01/2026 08:32:15 629 € 16.1380
07/01/2026 08:32:58 1,229 € 16.1420
07/01/2026 08:32:58 138 € 16.1420
07/01/2026 08:33:14 274 € 16.1420
07/01/2026 08:33:35 428 € 16.1400
07/01/2026 08:34:11 666 € 16.1400
07/01/2026 08:34:15 629 € 16.1340
07/01/2026 08:34:15 164 € 16.1320
07/01/2026 08:34:47 547 € 16.1320
07/01/2026 08:34:47 275 € 16.1320
07/01/2026 08:34:47 26 € 16.1320
07/01/2026 08:35:24 816 € 16.1220
07/01/2026 08:35:53 852 € 16.1260
07/01/2026 08:36:15 176 € 16.1400
07/01/2026 08:36:20 366 € 16.1400
07/01/2026 08:36:20 270 € 16.1360
07/01/2026 08:36:21 68 € 16.1340
07/01/2026 08:36:21 171 € 16.1340
07/01/2026 08:36:27 146 € 16.1220
07/01/2026 08:37:07 671 € 16.1200
07/01/2026 08:38:04 1,650 € 16.1360
07/01/2026 08:38:04 394 € 16.1360
07/01/2026 08:38:19 341 € 16.1340
07/01/2026 08:38:29 476 € 16.1400
07/01/2026 08:38:51 614 € 16.1340
07/01/2026 08:39:03 379 € 16.1300
07/01/2026 08:39:06 146 € 16.1220
07/01/2026 08:39:23 263 € 16.1160
07/01/2026 08:39:27 263 € 16.1100
07/01/2026 08:39:50 481 € 16.1060
07/01/2026 08:40:59 1,368 € 16.1280
--- --- --- ---
07/01/2026 08:41:00 583 € 16.1280
07/01/2026 08:41:10 385 € 16.1240
07/01/2026 08:41:17 125 € 16.1160
07/01/2026 08:41:57 766 € 16.1160
07/01/2026 08:41:57 280 € 16.1140
07/01/2026 08:42:21 586 € 16.1100
07/01/2026 08:42:56 664 € 16.1080
07/01/2026 08:43:50 329 € 16.1160
07/01/2026 08:43:50 146 € 16.1160
07/01/2026 08:43:50 129 € 16.1160
07/01/2026 08:43:50 54 € 16.1160
07/01/2026 08:44:06 253 € 16.1140
07/01/2026 08:44:06 407 € 16.1140
07/01/2026 08:44:09 799 € 16.1080
07/01/2026 08:44:32 459 € 16.1100
07/01/2026 08:44:32 204 € 16.1120
07/01/2026 08:44:55 351 € 16.1120
07/01/2026 08:45:54 1,228 € 16.1080
07/01/2026 08:45:55 280 € 16.1060
07/01/2026 08:45:55 140 € 16.1040
07/01/2026 08:46:20 514 € 16.1040
07/01/2026 08:47:16 1,191 € 16.1080
07/01/2026 08:47:16 140 € 16.1080
07/01/2026 08:47:25 140 € 16.1080
07/01/2026 08:47:35 281 € 16.1080
07/01/2026 08:48:05 607 € 16.1020
07/01/2026 08:49:17 448 € 16.1280
07/01/2026 08:49:17 857 € 16.1280
07/01/2026 08:49:17 517 € 16.1280
07/01/2026 08:49:40 376 € 16.1360
07/01/2026 08:49:48 184 € 16.1340
07/01/2026 08:49:51 187 € 16.1340
07/01/2026 08:50:31 204 € 16.1400
07/01/2026 08:51:00 578 € 16.1420
07/01/2026 08:51:11 724 € 16.1440
07/01/2026 08:51:11 560 € 16.1440
07/01/2026 08:51:40 406 € 16.1400
07/01/2026 08:51:40 334 € 16.1340
07/01/2026 08:52:30 770 € 16.1360
07/01/2026 08:52:30 505 € 16.1360
07/01/2026 08:52:43 172 € 16.1280
07/01/2026 08:52:43 109 € 16.1280
07/01/2026 08:53:10 50 € 16.1280
07/01/2026 08:54:11 283 € 16.1340
07/01/2026 08:54:11 197 € 16.1340
07/01/2026 08:54:11 337 € 16.1340
07/01/2026 08:54:15 411 € 16.1300
07/01/2026 08:54:15 772 € 16.1300
07/01/2026 08:54:15 365 € 16.1300
--- --- --- ---
07/01/2026 08:54:15 8 € 16.1300
07/01/2026 08:55:12 395 € 16.1240
07/01/2026 08:55:12 474 € 16.1240
07/01/2026 08:55:12 40 € 16.1240
07/01/2026 08:55:33 513 € 16.1240
07/01/2026 08:55:33 611 € 16.1240
07/01/2026 08:56:15 142 € 16.1280
07/01/2026 08:56:15 469 € 16.1280
07/01/2026 08:56:15 346 € 16.1280
07/01/2026 08:56:49 454 € 16.1240
07/01/2026 08:56:50 663 € 16.1240
07/01/2026 08:56:55 139 € 16.1240
07/01/2026 08:57:03 221 € 16.1280
07/01/2026 08:57:21 470 € 16.1280
07/01/2026 08:58:00 769 € 16.1280
07/01/2026 08:58:01 275 € 16.1280
07/01/2026 08:58:01 69 € 16.1300
07/01/2026 08:58:11 353 € 16.1300
07/01/2026 08:58:16 138 € 16.1280
07/01/2026 08:58:29 277 € 16.1340
07/01/2026 08:58:38 221 € 16.1340
07/01/2026 08:58:38 138 € 16.1340
07/01/2026 08:58:47 139 € 16.1340
07/01/2026 08:58:50 138 € 16.1300
07/01/2026 08:59:01 138 € 16.1340
07/01/2026 08:59:18 12 € 16.1340
07/01/2026 08:59:18 569 € 16.1340
07/01/2026 09:00:01 968 € 16.1280
07/01/2026 09:00:01 222 € 16.1280
07/01/2026 09:00:08 185 € 16.1220
07/01/2026 09:00:08 170 € 16.1200
07/01/2026 09:00:40 887 € 16.1180
07/01/2026 09:00:40 205 € 16.1160
07/01/2026 09:01:14 594 € 16.1280
07/01/2026 09:01:26 580 € 16.1240
07/01/2026 09:01:26 327 € 16.1240
07/01/2026 09:01:28 136 € 16.1220
07/01/2026 09:01:53 683 € 16.1200
07/01/2026 09:02:21 615 € 16.1160
07/01/2026 09:03:07 178 € 16.1300
07/01/2026 09:03:10 843 € 16.1280
07/01/2026 09:03:20 530 € 16.1280
07/01/2026 09:03:20 241 € 16.1280
07/01/2026 09:03:38 777 € 16.1300
07/01/2026 09:03:39 512 € 16.1300
07/01/2026 09:05:07 770 € 16.1200
07/01/2026 09:05:07 767 € 16.1200
07/01/2026 09:05:07 802 € 16.1180
07/01/2026 09:05:07 275 € 16.1180
--- --- --- ---
07/01/2026 09:05:07 270 € 16.1200
07/01/2026 09:05:13 154 € 16.1160
07/01/2026 09:05:47 476 € 16.1100
07/01/2026 09:05:53 139 € 16.1020
07/01/2026 09:06:58 983 € 16.1100
07/01/2026 09:07:23 219 € 16.1220
07/01/2026 09:07:23 165 € 16.1220
07/01/2026 09:07:53 277 € 16.1240
07/01/2026 09:07:54 215 € 16.1240
07/01/2026 09:08:58 907 € 16.1360
07/01/2026 09:09:13 322 € 16.1340
07/01/2026 09:09:56 303 € 16.1280
07/01/2026 09:09:56 312 € 16.1280
07/01/2026 09:10:18 201 € 16.1280
07/01/2026 09:10:18 138 € 16.1280
07/01/2026 09:11:12 275 € 16.1280
07/01/2026 09:11:17 476 € 16.1280
07/01/2026 09:11:18 130 € 16.1280
07/01/2026 09:11:30 130 € 16.1180
07/01/2026 09:12:28 444 € 16.1180
07/01/2026 09:13:02 439 € 16.1180
07/01/2026 09:13:02 358 € 16.1180
07/01/2026 09:13:09 123 € 16.1120
07/01/2026 09:13:09 22 € 16.1120
07/01/2026 09:13:54 506 € 16.1100
07/01/2026 09:14:21 347 € 16.1060
07/01/2026 09:14:21 245 € 16.1040
07/01/2026 09:14:51 289 € 16.1020
07/01/2026 09:15:11 303 € 16.1020
07/01/2026 09:15:11 187 € 16.1000
07/01/2026 09:15:32 228 € 16.0880
07/01/2026 09:15:32 39 € 16.0880
07/01/2026 09:16:15 439 € 16.0960
07/01/2026 09:16:16 297 € 16.0940
07/01/2026 09:16:29 126 € 16.0860
07/01/2026 09:16:54 266 € 16.0800
07/01/2026 09:16:54 204 € 16.0800
07/01/2026 09:17:42 674 € 16.0860
07/01/2026 09:17:53 251 € 16.0840
07/01/2026 09:18:31 423 € 16.0760
07/01/2026 09:18:51 329 € 16.0740
07/01/2026 09:19:31 533 € 16.0760
07/01/2026 09:19:39 376 € 16.0740
07/01/2026 09:20:05 235 € 16.0740
07/01/2026 09:20:56 970 € 16.0840
07/01/2026 09:21:08 182 € 16.0820
07/01/2026 09:21:54 544 € 16.0900
07/01/2026 09:21:54 9 € 16.0900
07/01/2026 09:22:11 419 € 16.0920
--- --- --- ---
07/01/2026 09:22:11 240 € 16.0860
07/01/2026 09:23:02 500 € 16.0800
07/01/2026 09:23:31 688 € 16.0760
07/01/2026 09:23:44 293 € 16.0680
07/01/2026 09:24:49 688 € 16.0720
07/01/2026 09:24:50 551 € 16.0700
07/01/2026 09:25:10 35 € 16.0660
07/01/2026 09:25:51 678 € 16.0640
07/01/2026 09:25:51 213 € 16.0600
07/01/2026 09:26:13 235 € 16.0480
07/01/2026 09:26:16 172 € 16.0400
07/01/2026 09:27:21 239 € 16.0400
07/01/2026 09:27:29 503 € 16.0360
07/01/2026 09:27:29 434 € 16.0360
07/01/2026 09:27:44 125 € 16.0320
07/01/2026 09:28:51 1,144 € 16.0480
07/01/2026 09:30:21 647 € 16.0540
07/01/2026 09:30:25 692 € 16.0520
07/01/2026 09:30:25 136 € 16.0520
07/01/2026 09:30:49 172 € 16.0660
07/01/2026 09:31:08 309 € 16.0660
07/01/2026 09:31:36 207 € 16.0760
07/01/2026 09:31:46 620 € 16.0760
07/01/2026 09:32:17 499 € 16.0720
07/01/2026 09:32:41 516 € 16.0760
07/01/2026 09:32:44 138 € 16.0720
07/01/2026 09:32:57 206 € 16.0700
07/01/2026 09:34:25 1,119 € 16.0720
07/01/2026 09:34:34 250 € 16.0700
07/01/2026 09:34:53 301 € 16.0700
07/01/2026 09:34:53 292 € 16.0700
07/01/2026 09:35:06 225 € 16.0660
07/01/2026 09:35:25 267 € 16.0660
07/01/2026 09:35:38 160 € 16.0700
07/01/2026 09:36:00 319 € 16.0700
07/01/2026 09:36:12 224 € 16.0720
07/01/2026 09:36:16 160 € 16.0720
07/01/2026 09:36:23 128 € 16.0700
07/01/2026 09:37:11 495 € 16.0660
07/01/2026 09:37:12 210 € 16.0640
07/01/2026 09:37:23 238 € 16.0700
07/01/2026 09:37:40 210 € 16.0720
07/01/2026 09:37:43 125 € 16.0720
07/01/2026 09:37:53 128 € 16.0720
07/01/2026 09:38:17 175 € 16.0660
07/01/2026 09:38:17 209 € 16.0660
07/01/2026 09:38:29 239 € 16.0660
07/01/2026 09:38:37 128 € 16.0700
07/01/2026 09:38:55 256 € 16.0640
--- --- --- ---
07/01/2026 09:39:02 128 € 16.0660
07/01/2026 09:39:35 383 € 16.0700
07/01/2026 09:39:35 144 € 16.0700
07/01/2026 09:40:13 390 € 16.0720
07/01/2026 09:40:13 261 € 16.0720
07/01/2026 09:41:32 907 € 16.0700
07/01/2026 09:41:32 295 € 16.0700
07/01/2026 09:42:36 1,026 € 16.0720
07/01/2026 09:42:36 274 € 16.0700
07/01/2026 09:42:46 254 € 16.0700
07/01/2026 09:43:03 82 € 16.0660
07/01/2026 09:43:05 172 € 16.0660
07/01/2026 09:44:15 744 € 16.0640
07/01/2026 09:44:15 472 € 16.0640
07/01/2026 09:44:40 470 € 16.0660
07/01/2026 09:44:49 145 € 16.0660
07/01/2026 09:44:49 146 € 16.0660
07/01/2026 09:45:01 126 € 16.0640
07/01/2026 09:45:10 124 € 16.0600
07/01/2026 09:45:40 331 € 16.0640
07/01/2026 09:45:40 59 € 16.0640
07/01/2026 09:45:43 100 € 16.0640
07/01/2026 09:45:43 129 € 16.0640
07/01/2026 09:45:48 130 € 16.0560
07/01/2026 09:46:34 423 € 16.0420
07/01/2026 09:47:16 603 € 16.0360
07/01/2026 09:47:33 635 € 16.0300
07/01/2026 09:47:43 131 € 16.0280
07/01/2026 09:48:06 260 € 16.0260
07/01/2026 09:50:11 590 € 16.0320
07/01/2026 09:50:50 1,278 € 16.0300
07/01/2026 09:50:50 755 € 16.0280
07/01/2026 09:51:09 398 € 16.0240
07/01/2026 09:51:10 301 € 16.0220
07/01/2026 09:51:10 9 € 16.0220
07/01/2026 09:51:41 464 € 16.0160
07/01/2026 09:51:41 4 € 16.0120
07/01/2026 09:51:41 171 € 16.0120
07/01/2026 09:54:03 1,189 € 16.0120
07/01/2026 09:54:11 1,502 € 16.0080
07/01/2026 09:54:31 464 € 16.0060
07/01/2026 09:54:38 175 € 16.0060
07/01/2026 09:55:39 500 € 16.0060
07/01/2026 09:56:14 836 € 16.0040
07/01/2026 09:56:15 294 € 16.0040
07/01/2026 09:56:56 402 € 16.0040
07/01/2026 09:56:57 161 € 16.0020
07/01/2026 09:57:42 329 € 16.0060
07/01/2026 09:57:42 250 € 16.0060
--- --- --- ---
07/01/2026 09:58:27 350 € 16.0060
07/01/2026 09:58:27 415 € 16.0060
07/01/2026 09:59:10 366 € 16.0000
07/01/2026 09:59:24 240 € 15.9960
07/01/2026 09:59:24 160 € 15.9960
07/01/2026 09:59:24 71 € 15.9960
07/01/2026 10:00:11 506 € 15.9920
07/01/2026 10:00:11 197 € 15.9920
07/01/2026 10:01:14 562 € 16.0000
07/01/2026 10:01:14 675 € 16.0000
07/01/2026 10:01:21 163 € 15.9980
07/01/2026 10:01:47 486 € 15.9860
07/01/2026 10:02:01 365 € 15.9940
07/01/2026 10:03:04 871 € 15.9940
07/01/2026 10:03:07 378 € 15.9940
07/01/2026 10:03:55 691 € 15.9940
07/01/2026 10:04:02 393 € 15.9940
07/01/2026 10:04:02 142 € 15.9940
07/01/2026 10:04:30 527 € 15.9880
07/01/2026 10:05:21 609 € 15.9800
07/01/2026 10:05:23 211 € 15.9780
07/01/2026 10:05:53 273 € 15.9720
07/01/2026 10:06:39 603 € 15.9700
07/01/2026 10:07:31 534 € 15.9580
07/01/2026 10:07:31 105 € 15.9560
07/01/2026 10:07:31 20 € 15.9560
07/01/2026 10:08:14 432 € 15.9480
07/01/2026 10:09:02 523 € 15.9380
07/01/2026 10:09:15 125 € 15.9300
07/01/2026 10:11:46 105 € 15.9180
07/01/2026 10:11:46 1,458 € 15.9180
07/01/2026 10:12:08 921 € 15.9120
07/01/2026 10:12:08 556 € 15.9120
07/01/2026 10:12:49 185 € 15.9060
07/01/2026 10:12:49 383 € 15.9060
07/01/2026 10:12:56 446 € 15.9000
07/01/2026 10:13:00 142 € 15.9000
07/01/2026 10:13:05 142 € 15.8900
07/01/2026 10:13:41 446 € 15.8980
07/01/2026 10:14:23 322 € 15.8940
07/01/2026 10:14:23 463 € 15.8940
07/01/2026 10:14:23 128 € 15.8940
07/01/2026 10:14:40 385 € 15.8880
07/01/2026 10:14:49 223 € 15.8840
07/01/2026 10:14:50 163 € 15.8800
07/01/2026 10:15:22 455 € 15.8740
07/01/2026 10:15:26 146 € 15.8700
07/01/2026 10:16:13 782 € 15.8940
07/01/2026 10:16:55 505 € 15.8900
--- --- --- ---
07/01/2026 10:16:55 196 € 15.8900
07/01/2026 10:17:14 342 € 15.8900
07/01/2026 10:17:31 228 € 15.8920
07/01/2026 10:18:05 570 € 15.8980
07/01/2026 10:18:46 472 € 15.8900
07/01/2026 10:19:03 424 € 15.8900
07/01/2026 10:19:21 17 € 15.8880
07/01/2026 10:19:57 618 € 15.8840
07/01/2026 10:20:25 369 € 15.8760
07/01/2026 10:20:25 278 € 15.8760
07/01/2026 10:20:41 126 € 15.8700
07/01/2026 10:20:58 60 € 15.8680
07/01/2026 10:21:23 269 € 15.8640
07/01/2026 10:21:43 52 € 15.8580
07/01/2026 10:21:44 324 € 15.8580
07/01/2026 10:22:37 50 € 15.8640
07/01/2026 10:22:37 439 € 15.8640
07/01/2026 10:22:50 181 € 15.8580
07/01/2026 10:23:20 353 € 15.8600
07/01/2026 10:23:22 136 € 15.8600
07/01/2026 10:23:54 251 € 15.8660
07/01/2026 10:23:58 147 € 15.8640
07/01/2026 10:24:26 181 € 15.8660
07/01/2026 10:24:49 342 € 15.8640
07/01/2026 10:26:11 296 € 15.8760
07/01/2026 10:26:11 280 € 15.8760
07/01/2026 10:26:11 562 € 15.8760
07/01/2026 10:26:42 477 € 15.8720
07/01/2026 10:27:20 612 € 15.8700
07/01/2026 10:27:28 139 € 15.8660
07/01/2026 10:28:13 606 € 15.8720
07/01/2026 10:28:24 130 € 15.8720
07/01/2026 10:28:29 145 € 15.8760
07/01/2026 10:28:55 208 € 15.8780
07/01/2026 10:28:55 138 € 15.8780
07/01/2026 10:29:10 145 € 15.8780
07/01/2026 10:29:12 130 € 15.8760
07/01/2026 10:29:21 130 € 15.8720
07/01/2026 10:29:35 130 € 15.8620
07/01/2026 10:29:54 245 € 15.8460
07/01/2026 10:30:14 236 € 15.8420
07/01/2026 10:30:41 203 € 15.8400
07/01/2026 10:30:41 340 € 15.8400
07/01/2026 10:31:00 256 € 15.8300
07/01/2026 10:31:58 863 € 15.8260
07/01/2026 10:32:11 336 € 15.8240
07/01/2026 10:33:32 1,074 € 15.8380
07/01/2026 10:33:32 156 € 15.8380
07/01/2026 10:33:42 224 € 15.8380
--- --- --- ---
07/01/2026 10:34:05 320 € 15.8400
07/01/2026 10:34:43 362 € 15.8400
07/01/2026 10:34:49 382 € 15.8400
07/01/2026 10:34:59 135 € 15.8380
07/01/2026 10:35:42 527 € 15.8500
07/01/2026 10:35:52 133 € 15.8500
07/01/2026 10:36:08 132 € 15.8440
07/01/2026 10:36:42 255 € 15.8360
07/01/2026 10:36:57 321 € 15.8460
07/01/2026 10:37:11 133 € 15.8400
07/01/2026 10:37:21 132 € 15.8360
07/01/2026 10:38:02 443 € 15.8460
07/01/2026 10:38:22 133 € 15.8500
07/01/2026 10:38:53 398 € 15.8500
07/01/2026 10:39:08 133 € 15.8460
07/01/2026 10:39:14 132 € 15.8440
07/01/2026 10:39:40 255 € 15.8440
07/01/2026 10:40:12 384 € 15.8440
07/01/2026 10:40:17 140 € 15.8440
07/01/2026 10:40:54 2,517 € 15.8400
07/01/2026 10:40:54 2,239 € 15.8400
07/01/2026 10:40:55 1,320 € 15.8400
07/01/2026 10:41:06 280 € 15.8440
07/01/2026 10:41:38 281 € 15.8400
07/01/2026 10:41:38 281 € 15.8400
07/01/2026 10:41:56 193 € 15.8440
07/01/2026 10:42:13 263 € 15.8400
07/01/2026 10:42:13 158 € 15.8380
07/01/2026 10:42:38 263 € 15.8380
07/01/2026 10:43:40 1,228 € 15.8660
07/01/2026 10:44:05 421 € 15.8780
07/01/2026 10:44:11 140 € 15.8820
07/01/2026 10:44:19 141 € 15.8860
07/01/2026 10:44:45 263 € 15.8780
07/01/2026 10:44:54 351 € 15.8780
07/01/2026 10:45:02 61 € 15.8700
07/01/2026 10:45:02 76 € 15.8700
07/01/2026 10:45:19 250 € 15.8720
07/01/2026 10:45:30 132 € 15.8720
07/01/2026 10:45:52 264 € 15.8720
07/01/2026 10:46:03 48 € 15.8700
07/01/2026 10:46:03 99 € 15.8700
07/01/2026 10:46:08 132 € 15.8700
07/01/2026 10:46:18 190 € 15.8760
07/01/2026 10:46:33 133 € 15.8720
07/01/2026 10:46:36 132 € 15.8700
07/01/2026 10:47:04 396 € 15.8660
07/01/2026 10:47:12 132 € 15.8620
07/01/2026 10:47:32 132 € 15.8660
--- --- --- ---
07/01/2026 10:47:34 161 € 15.8660
07/01/2026 10:47:40 132 € 15.8700
07/01/2026 10:47:58 250 € 15.8660
07/01/2026 10:48:07 132 € 15.8660
07/01/2026 10:48:23 132 € 15.8620
07/01/2026 10:48:24 132 € 15.8660
07/01/2026 10:48:42 264 € 15.8660
07/01/2026 10:48:51 132 € 15.8700
07/01/2026 10:49:11 220 € 15.8820
07/01/2026 10:49:22 95 € 15.8820
07/01/2026 10:49:27 140 € 15.8820
07/01/2026 10:50:00 189 € 15.8780
07/01/2026 10:51:06 640 € 15.8920
07/01/2026 10:51:06 574 € 15.8920
07/01/2026 10:51:08 207 € 15.8920
07/01/2026 10:51:48 447 € 15.8940
07/01/2026 10:51:48 175 € 15.8940
07/01/2026 10:52:08 243 € 15.8820
07/01/2026 10:52:17 204 € 15.8820
07/01/2026 10:53:28 914 € 15.8860
07/01/2026 10:53:51 390 € 15.8860
07/01/2026 10:53:51 227 € 15.8860
07/01/2026 10:54:08 255 € 15.8820
07/01/2026 10:54:45 306 € 15.8780
07/01/2026 10:54:45 317 € 15.8780
07/01/2026 10:55:10 159 € 15.8820
07/01/2026 10:55:10 136 € 15.8820
07/01/2026 10:55:21 134 € 15.8780
07/01/2026 10:56:37 743 € 15.8880
07/01/2026 10:57:03 504 € 15.8920
07/01/2026 10:57:11 280 € 15.8980
07/01/2026 10:57:30 281 € 15.8920
07/01/2026 10:57:53 282 € 15.8980
07/01/2026 10:58:13 72 € 15.8980
07/01/2026 10:58:34 167 € 15.8980
07/01/2026 10:58:34 223 € 15.9000
07/01/2026 10:59:50 295 € 15.9100
07/01/2026 11:00:08 190 € 15.9180
07/01/2026 11:00:08 351 € 15.9180
07/01/2026 11:00:12 574 € 15.9180
07/01/2026 11:00:21 132 € 15.9180
07/01/2026 11:01:01 441 € 15.9200
07/01/2026 11:01:01 176 € 15.9200
07/01/2026 11:01:34 308 € 15.9100
07/01/2026 11:01:56 352 € 15.9100
07/01/2026 11:01:56 147 € 15.9100
07/01/2026 11:02:25 249 € 15.9020
07/01/2026 11:02:25 191 € 15.9040
07/01/2026 11:03:34 624 € 15.9140
--- --- --- ---
07/01/2026 11:04:12 858 € 15.9180
07/01/2026 11:05:05 858 € 15.9360
07/01/2026 11:05:36 255 € 15.9400
07/01/2026 11:06:01 268 € 15.9360
07/01/2026 11:06:57 447 € 15.9360
07/01/2026 11:06:57 472 € 15.9360
07/01/2026 11:07:53 485 € 15.9400
07/01/2026 11:10:36 340 € 15.9620
07/01/2026 11:10:36 387 € 15.9620
07/01/2026 11:10:37 1,248 € 15.9620
07/01/2026 11:11:02 489 € 15.9560
07/01/2026 11:11:13 201 € 15.9560
07/01/2026 11:11:27 134 € 15.9520
07/01/2026 11:12:31 506 € 15.9560
07/01/2026 11:12:42 231 € 15.9560
07/01/2026 11:13:07 257 € 15.9560
07/01/2026 11:13:07 145 € 15.9560
07/01/2026 11:14:01 402 € 15.9520
07/01/2026 11:14:01 201 € 15.9520
07/01/2026 11:14:38 256 € 15.9500
07/01/2026 11:14:38 145 € 15.9500
07/01/2026 11:15:19 370 € 15.9380
07/01/2026 11:16:09 528 € 15.9400
07/01/2026 11:16:41 615 € 15.9460
07/01/2026 11:17:07 33 € 15.9500
07/01/2026 11:17:21 372 € 15.9560
07/01/2026 11:17:21 144 € 15.9560
07/01/2026 11:17:46 163 € 15.9520
07/01/2026 11:19:17 1,145 € 15.9560
07/01/2026 11:19:17 249 € 15.9560
07/01/2026 11:19:32 183 € 15.9560
07/01/2026 11:19:58 261 € 15.9560
07/01/2026 11:20:08 128 € 15.9560
07/01/2026 11:20:24 148 € 15.9560
07/01/2026 11:20:55 366 € 15.9620
07/01/2026 11:22:12 461 € 15.9620
07/01/2026 11:22:12 320 € 15.9620
07/01/2026 11:22:35 129 € 15.9500
07/01/2026 11:22:55 208 € 15.9560
07/01/2026 11:23:06 128 € 15.9520
07/01/2026 11:23:14 129 € 15.9560
07/01/2026 11:23:49 237 € 15.9520
07/01/2026 11:23:49 129 € 15.9520
07/01/2026 11:24:34 237 € 15.9520
07/01/2026 11:24:34 168 € 15.9520
07/01/2026 11:24:57 237 € 15.9500
07/01/2026 11:25:18 238 € 15.9500
07/01/2026 11:25:41 266 € 15.9440
07/01/2026 11:25:55 236 € 15.9420
--- --- --- ---
07/01/2026 11:27:34 712 € 15.9400
07/01/2026 11:28:23 1,145 € 15.9340
07/01/2026 11:30:33 1,268 € 15.9340
07/01/2026 11:31:01 768 € 15.9300
07/01/2026 11:31:01 206 € 15.9280
07/01/2026 11:33:55 1,125 € 15.9400
07/01/2026 11:33:55 1,247 € 15.9400
07/01/2026 11:34:31 85 € 15.9400
07/01/2026 11:34:31 138 € 15.9400
07/01/2026 11:35:38 732 € 15.9400
07/01/2026 11:35:38 476 € 15.9400
07/01/2026 11:35:50 130 € 15.9300
07/01/2026 11:36:14 248 € 15.9260
07/01/2026 11:36:49 437 € 15.9160
07/01/2026 11:38:17 838 € 15.9200
07/01/2026 11:39:38 103 € 15.9260
07/01/2026 11:39:38 44 € 15.9260
07/01/2026 11:39:50 950 € 15.9240
07/01/2026 11:39:50 213 € 15.9240
07/01/2026 11:40:15 233 € 15.9180
07/01/2026 11:42:25 683 € 15.9180
07/01/2026 11:42:25 420 € 15.9180
07/01/2026 11:43:33 490 € 15.9140
07/01/2026 11:44:20 397 € 15.9140
07/01/2026 11:44:20 146 € 15.9140
07/01/2026 11:45:00 181 € 15.9140
07/01/2026 11:45:00 96 € 15.9140
07/01/2026 11:46:02 405 € 15.9140
07/01/2026 11:46:02 263 € 15.9140
07/01/2026 11:47:46 22 € 15.9140
07/01/2026 11:47:51 472 € 15.9140
07/01/2026 11:47:53 480 € 15.9140
07/01/2026 11:47:53 205 € 15.9140
07/01/2026 11:48:26 242 € 15.9180
07/01/2026 11:48:28 137 € 15.9180
07/01/2026 11:49:23 589 € 15.9240
07/01/2026 11:50:58 474 € 15.9300
07/01/2026 11:50:58 463 € 15.9300
07/01/2026 11:53:08 613 € 15.9340
07/01/2026 11:54:26 1,524 € 15.9460
07/01/2026 11:54:26 137 € 15.9460
07/01/2026 11:55:00 242 € 15.9400
07/01/2026 11:55:03 133 € 15.9360
07/01/2026 11:55:35 258 € 15.9260
07/01/2026 11:56:48 448 € 15.9220
07/01/2026 11:57:56 672 € 15.9300
07/01/2026 11:58:00 129 € 15.9300
07/01/2026 11:58:34 233 € 15.9300
07/01/2026 11:59:10 277 € 15.9260
--- --- --- ---
07/01/2026 11:59:48 276 € 15.9240
07/01/2026 11:59:48 170 € 15.9240
07/01/2026 12:01:19 791 € 15.9300
07/01/2026 12:01:19 288 € 15.9300
07/01/2026 12:01:19 56 € 15.9300
07/01/2026 12:01:41 268 € 15.9360
07/01/2026 12:02:20 523 € 15.9460
07/01/2026 12:02:34 134 € 15.9460
07/01/2026 12:02:38 147 € 15.9400
07/01/2026 12:03:28 416 € 15.9340
07/01/2026 12:04:04 254 € 15.9340
07/01/2026 12:04:50 833 € 15.9240
07/01/2026 12:05:00 279 € 15.9200
07/01/2026 12:06:17 366 € 15.9240
07/01/2026 12:06:18 18 € 15.9240
07/01/2026 12:06:18 509 € 15.9240
07/01/2026 12:08:43 724 € 15.9300
07/01/2026 12:08:43 61 € 15.9300
07/01/2026 12:08:44 788 € 15.9260
07/01/2026 12:09:01 249 € 15.9240
07/01/2026 12:09:26 239 € 15.9240
07/01/2026 12:10:53 670 € 15.9240
07/01/2026 12:10:56 330 € 15.9240
07/01/2026 12:11:08 130 € 15.9200
07/01/2026 12:11:21 130 € 15.9160
07/01/2026 12:11:26 130 € 15.9120
07/01/2026 12:13:13 132 € 15.9140
07/01/2026 12:13:13 203 € 15.9140
07/01/2026 12:14:34 1,163 € 15.9180
07/01/2026 12:14:36 499 € 15.9180
07/01/2026 12:15:24 540 € 15.9140
07/01/2026 12:16:26 373 € 15.9100
07/01/2026 12:16:26 185 € 15.9080
07/01/2026 12:18:26 600 € 15.9140
07/01/2026 12:19:24 388 € 15.9140
07/01/2026 12:20:12 407 € 15.9200
07/01/2026 12:20:51 231 € 15.9180
07/01/2026 12:20:59 160 € 15.9180
07/01/2026 12:23:10 56 € 15.9360
07/01/2026 12:23:45 579 € 15.9400
07/01/2026 12:25:59 1,000 € 15.9500
07/01/2026 12:25:59 465 € 15.9500
07/01/2026 12:25:59 332 € 15.9500
07/01/2026 12:27:14 542 € 15.9660
07/01/2026 12:27:16 130 € 15.9660
07/01/2026 12:28:19 374 € 15.9680
07/01/2026 12:28:21 228 € 15.9660
07/01/2026 12:28:35 130 € 15.9660
07/01/2026 12:29:34 292 € 15.9560
--- --- --- ---
07/01/2026 12:29:34 199 € 15.9560
07/01/2026 12:30:09 232 € 15.9520
07/01/2026 12:30:31 252 € 15.9460
07/01/2026 12:30:50 126 € 15.9380
07/01/2026 12:32:30 653 € 15.9400
07/01/2026 12:33:03 281 € 15.9400
07/01/2026 12:34:11 428 € 15.9400
07/01/2026 12:34:42 203 € 15.9360
07/01/2026 12:36:22 685 € 15.9360
07/01/2026 12:36:22 25 € 15.9360
07/01/2026 12:39:03 1,193 € 15.9400
07/01/2026 12:40:40 1,014 € 15.9500
07/01/2026 12:40:59 516 € 15.9500
07/01/2026 12:44:48 507 € 15.9720
07/01/2026 12:44:48 565 € 15.9720
07/01/2026 12:44:48 550 € 15.9640
07/01/2026 12:44:48 484 € 15.9660
07/01/2026 12:44:48 355 € 15.9660
07/01/2026 12:44:49 573 € 15.9620
07/01/2026 12:45:45 498 € 15.9680
07/01/2026 12:46:07 125 € 15.9660
07/01/2026 12:46:56 265 € 15.9660
07/01/2026 12:46:56 183 € 15.9620
07/01/2026 12:47:13 132 € 15.9520
07/01/2026 12:49:20 1,062 € 15.9680
07/01/2026 12:52:09 686 € 15.9840
07/01/2026 12:52:09 670 € 15.9840
07/01/2026 12:52:09 195 € 15.9840
07/01/2026 12:52:17 129 € 15.9820
07/01/2026 12:53:05 514 € 15.9820
07/01/2026 12:53:23 129 € 15.9940
07/01/2026 12:53:34 128 € 15.9880
07/01/2026 12:54:36 385 € 15.9940
07/01/2026 12:54:59 66 € 15.9940
07/01/2026 12:54:59 271 € 15.9940
07/01/2026 12:55:00 129 € 15.9940
07/01/2026 12:56:26 507 € 15.9880
07/01/2026 12:57:00 343 € 15.9880
07/01/2026 12:57:01 366 € 15.9880
07/01/2026 12:58:21 465 € 15.9820
07/01/2026 12:58:50 200 € 15.9820
07/01/2026 12:58:56 393 € 15.9820
07/01/2026 12:59:23 188 € 15.9820
07/01/2026 12:59:57 387 € 15.9740
07/01/2026 13:00:06 127 € 15.9660
07/01/2026 13:02:47 1,260 € 15.9720
07/01/2026 13:02:47 712 € 15.9720
07/01/2026 13:02:56 179 € 15.9680
07/01/2026 13:03:30 398 € 15.9720
--- --- --- ---
07/01/2026 13:04:02 265 € 15.9680
07/01/2026 13:05:14 523 € 15.9720
07/01/2026 13:05:43 658 € 15.9680
07/01/2026 13:05:43 139 € 15.9660
07/01/2026 13:06:08 125 € 15.9580
07/01/2026 13:08:22 873 € 15.9620
07/01/2026 13:08:22 191 € 15.9620
07/01/2026 13:11:17 1,309 € 15.9620
07/01/2026 13:11:17 113 € 15.9620
07/01/2026 13:11:17 26 € 15.9620
07/01/2026 13:14:25 100 € 15.9560
07/01/2026 13:14:30 534 € 15.9560
07/01/2026 13:14:35 526 € 15.9560
07/01/2026 13:14:35 719 € 15.9560
07/01/2026 13:16:28 10 € 15.9620
07/01/2026 13:16:32 1,008 € 15.9620
07/01/2026 13:17:53 729 € 15.9620
07/01/2026 13:17:53 366 € 15.9620
07/01/2026 13:18:08 211 € 15.9620
07/01/2026 13:19:01 526 € 15.9560
07/01/2026 13:19:22 242 € 15.9560
07/01/2026 13:20:48 517 € 15.9620
07/01/2026 13:20:48 181 € 15.9620
07/01/2026 13:22:09 206 € 15.9620
07/01/2026 13:24:26 946 € 15.9500
07/01/2026 13:24:53 194 € 15.9480
07/01/2026 13:24:53 133 € 15.9440
07/01/2026 13:25:06 133 € 15.9240
07/01/2026 13:25:16 134 € 15.9080
07/01/2026 13:25:28 133 € 15.9000
07/01/2026 13:25:41 133 € 15.8920
07/01/2026 13:26:01 255 € 15.9000
07/01/2026 13:26:17 158 € 15.9080
07/01/2026 13:26:47 291 € 15.9120
07/01/2026 13:26:47 133 € 15.9100
07/01/2026 13:27:12 230 € 15.9200
07/01/2026 13:27:31 155 € 15.9240
07/01/2026 13:27:31 100 € 15.9240
07/01/2026 13:27:45 133 € 15.9240
07/01/2026 13:28:04 255 € 15.9240
07/01/2026 13:28:22 254 € 15.9180
07/01/2026 13:28:53 291 € 15.9300
07/01/2026 13:28:55 134 € 15.9300
07/01/2026 13:29:37 363 € 15.9240
07/01/2026 13:29:45 231 € 15.9260
07/01/2026 13:30:10 242 € 15.9140
07/01/2026 13:30:13 130 € 15.9060
07/01/2026 13:31:19 68 € 15.9120
07/01/2026 13:31:19 583 € 15.9120
--- --- --- ---
07/01/2026 13:31:19 358 € 15.9100
07/01/2026 13:32:18 844 € 15.9180
07/01/2026 13:32:19 214 € 15.9180
07/01/2026 13:32:36 130 € 15.9140
07/01/2026 13:32:39 162 € 15.9080
07/01/2026 13:33:35 911 € 15.9140
07/01/2026 13:33:45 130 € 15.9100
07/01/2026 13:33:48 131 € 15.9060
07/01/2026 13:34:57 1,041 € 15.9100
07/01/2026 13:35:24 248 € 15.9100
07/01/2026 13:35:24 142 € 15.9100
07/01/2026 13:35:35 129 € 15.9080
07/01/2026 13:37:22 545 € 15.9180
07/01/2026 13:37:27 707 € 15.9180
07/01/2026 13:37:45 283 € 15.9200
07/01/2026 13:38:34 370 € 15.9240
07/01/2026 13:38:45 338 € 15.9260
07/01/2026 13:39:30 401 € 15.9300
07/01/2026 13:40:27 366 € 15.9340
07/01/2026 13:40:33 18 € 15.9400
07/01/2026 13:41:19 730 € 15.9400
07/01/2026 13:41:19 120 € 15.9400
07/01/2026 13:42:16 424 € 15.9400
07/01/2026 13:42:16 218 € 15.9400
07/01/2026 13:42:26 127 € 15.9340
07/01/2026 13:42:49 242 € 15.9360
07/01/2026 13:43:38 293 € 15.9360
07/01/2026 13:43:38 265 € 15.9340
07/01/2026 13:44:10 210 € 15.9340
07/01/2026 13:45:09 334 € 15.9400
07/01/2026 13:45:16 77 € 15.9400
07/01/2026 13:45:17 405 € 15.9360
07/01/2026 13:45:46 303 € 15.9300
07/01/2026 13:46:54 467 € 15.9200
07/01/2026 13:46:54 238 € 15.9180
07/01/2026 13:47:34 200 € 15.9140
07/01/2026 13:47:34 180 € 15.9140
07/01/2026 13:47:50 249 € 15.9120
07/01/2026 13:50:46 1,553 € 15.9200
07/01/2026 13:51:00 336 € 15.9200
07/01/2026 13:51:01 128 € 15.9200
07/01/2026 13:52:06 623 € 15.9200
07/01/2026 13:52:54 395 € 15.9080
07/01/2026 13:52:54 60 € 15.9080
07/01/2026 13:53:34 406 € 15.9100
07/01/2026 13:55:49 580 € 15.9200
07/01/2026 13:56:01 965 € 15.9180
07/01/2026 13:56:01 153 € 15.9180
07/01/2026 13:56:19 127 € 15.9080
--- --- --- ---
07/01/2026 13:56:49 434 € 15.9080
07/01/2026 13:59:31 1,682 € 15.9020
07/01/2026 13:59:31 360 € 15.8980
07/01/2026 13:59:51 191 € 15.8900
07/01/2026 14:00:58 1,163 € 15.8980
07/01/2026 14:00:58 420 € 15.8980
07/01/2026 14:01:27 465 € 15.8980
07/01/2026 14:01:30 233 € 15.8980
07/01/2026 14:02:09 675 € 15.8800
07/01/2026 14:03:02 508 € 15.8920
07/01/2026 14:03:02 527 € 15.8880
07/01/2026 14:03:02 127 € 15.8880
07/01/2026 14:03:22 585 € 15.8840
07/01/2026 14:04:22 931 € 15.8840
07/01/2026 14:04:23 652 € 15.8800
07/01/2026 14:06:05 834 € 15.8980
07/01/2026 14:06:05 799 € 15.8980
07/01/2026 14:06:14 126 € 15.8940
07/01/2026 14:08:06 175 € 15.8920
07/01/2026 14:09:02 1,421 € 15.8980
07/01/2026 14:09:02 310 € 15.8980
07/01/2026 14:09:15 196 € 15.8920
07/01/2026 14:09:39 241 € 15.8840
07/01/2026 14:10:16 486 € 15.8800
07/01/2026 14:11:11 710 € 15.8740
07/01/2026 14:11:51 522 € 15.8660
07/01/2026 14:12:36 509 € 15.8660
07/01/2026 14:12:40 8 € 15.8640
07/01/2026 14:12:42 153 € 15.8640
07/01/2026 14:14:01 951 € 15.8660
07/01/2026 14:14:02 188 € 15.8640
07/01/2026 14:14:12 134 € 15.8640
07/01/2026 14:14:34 268 € 15.8580
07/01/2026 14:15:17 324 € 15.8560
07/01/2026 14:15:47 500 € 15.8540
07/01/2026 14:15:57 149 € 15.8520
07/01/2026 14:16:12 261 € 15.8500
07/01/2026 14:16:24 162 € 15.8460
07/01/2026 14:16:41 137 € 15.8400
07/01/2026 14:18:05 805 € 15.8460
07/01/2026 14:18:08 72 € 15.8440
07/01/2026 14:18:16 355 € 15.8440
07/01/2026 14:18:55 472 € 15.8380
07/01/2026 14:20:00 585 € 15.8320
07/01/2026 14:20:49 1,135 € 15.8240
07/01/2026 14:21:59 836 € 15.8240
07/01/2026 14:22:03 382 € 15.8220
07/01/2026 14:22:03 164 € 15.8180
07/01/2026 14:22:31 364 € 15.8200
--- --- --- ---
07/01/2026 14:23:49 1,454 € 15.8160
07/01/2026 14:24:21 473 € 15.8140
07/01/2026 14:24:25 182 € 15.8120
07/01/2026 14:24:55 582 € 15.8120
07/01/2026 14:25:12 394 € 15.8180
07/01/2026 14:26:15 1,322 € 15.8080
07/01/2026 14:26:15 165 € 15.8080
07/01/2026 14:26:29 260 € 15.7980
07/01/2026 14:27:10 944 € 15.7960
07/01/2026 14:27:37 567 € 15.8000
07/01/2026 14:28:01 684 € 15.7960
07/01/2026 14:28:22 567 € 15.8000
07/01/2026 14:28:42 472 € 15.7940
07/01/2026 14:29:30 944 € 15.7980
07/01/2026 14:29:30 236 € 15.7960
07/01/2026 14:29:36 142 € 15.7920
07/01/2026 14:29:44 141 € 15.7880
07/01/2026 14:29:58 222 € 15.7880
07/01/2026 14:29:59 142 € 15.7860
07/01/2026 14:30:02 159 € 15.8020
07/01/2026 14:30:06 120 € 15.8060
07/01/2026 14:30:06 75 € 15.8060
07/01/2026 14:30:12 244 € 15.8060
07/01/2026 14:30:14 146 € 15.7920
07/01/2026 14:30:20 245 € 15.8060
07/01/2026 14:30:27 146 € 15.7980
07/01/2026 14:30:31 293 € 15.8080
07/01/2026 14:30:37 390 € 15.8140
07/01/2026 14:30:43 293 € 15.8080
07/01/2026 14:30:55 390 € 15.8080
07/01/2026 14:30:56 245 € 15.8060
07/01/2026 14:31:03 292 € 15.8220
07/01/2026 14:31:09 219 € 15.8180
07/01/2026 14:31:09 172 € 15.8180
07/01/2026 14:31:13 146 € 15.8180
07/01/2026 14:31:17 147 € 15.8140
07/01/2026 14:31:18 146 € 15.8140
07/01/2026 14:31:27 293 € 15.8140
07/01/2026 14:31:33 212 € 15.8140
07/01/2026 14:31:33 81 € 15.8140
07/01/2026 14:31:33 146 € 15.8140
07/01/2026 14:31:44 146 € 15.8060
07/01/2026 14:31:44 391 € 15.8060
07/01/2026 14:32:04 927 € 15.8060
07/01/2026 14:32:06 147 € 15.8020
07/01/2026 14:32:21 487 € 15.7960
07/01/2026 14:32:30 192 € 15.7940
07/01/2026 14:32:30 105 € 15.7940
07/01/2026 14:32:30 155 € 15.7940
--- --- --- ---
07/01/2026 14:32:30 37 € 15.7940
07/01/2026 14:32:42 537 € 15.8020
07/01/2026 14:32:42 195 € 15.8020
07/01/2026 14:32:49 293 € 15.8020
07/01/2026 14:33:00 537 € 15.8020
07/01/2026 14:33:03 146 € 15.8020
07/01/2026 14:33:09 390 € 15.8060
07/01/2026 14:33:21 342 € 15.8060
07/01/2026 14:33:23 244 € 15.8060
07/01/2026 14:33:36 659 € 15.8080
07/01/2026 14:33:39 171 € 15.8020
07/01/2026 14:33:52 35 € 15.8060
07/01/2026 14:33:52 204 € 15.8060
07/01/2026 14:33:52 117 € 15.8060
07/01/2026 14:33:52 255 € 15.8060
07/01/2026 14:33:59 365 € 15.8020
07/01/2026 14:34:24 696 € 15.8140
07/01/2026 14:34:25 406 € 15.8120
07/01/2026 14:34:25 167 € 15.8120
07/01/2026 14:34:28 146 € 15.8080
07/01/2026 14:34:35 252 € 15.8120
07/01/2026 14:34:35 41 € 15.8120
07/01/2026 14:34:36 147 € 15.8120
07/01/2026 14:34:44 390 € 15.8020
07/01/2026 14:34:47 146 € 15.7980
07/01/2026 14:35:15 1,014 € 15.7840
07/01/2026 14:35:30 586 € 15.7920
07/01/2026 14:35:56 585 € 15.7980
07/01/2026 14:36:02 130 € 15.8020
07/01/2026 14:36:03 8 € 15.8020
07/01/2026 14:36:03 124 € 15.8020
07/01/2026 14:36:10 427 € 15.7960
07/01/2026 14:36:10 138 € 15.7960
07/01/2026 14:36:18 200 € 15.7880
07/01/2026 14:36:18 76 € 15.7880
07/01/2026 14:36:27 206 € 15.7900
07/01/2026 14:36:31 276 € 15.7880
07/01/2026 14:37:02 827 € 15.7920
07/01/2026 14:37:02 207 € 15.7920
07/01/2026 14:37:11 275 € 15.7980
07/01/2026 14:37:30 414 € 15.7980
07/01/2026 14:37:41 379 € 15.7960
07/01/2026 14:37:41 275 € 15.7960
07/01/2026 14:37:52 276 € 15.8060
07/01/2026 14:37:52 138 € 15.8060
07/01/2026 14:37:59 137 € 15.8020
07/01/2026 14:38:12 345 € 15.7980
07/01/2026 14:38:18 300 € 15.7960
07/01/2026 14:38:18 79 € 15.7960
--- --- --- ---
07/01/2026 14:38:24 138 € 15.7920
07/01/2026 14:38:46 516 € 15.7840
07/01/2026 14:39:02 621 € 15.7780
07/01/2026 14:39:14 620 € 15.7820
07/01/2026 14:39:29 516 € 15.7840
07/01/2026 14:40:16 1,053 € 15.7820
07/01/2026 14:40:33 796 € 15.7900
07/01/2026 14:40:33 178 € 15.7900
07/01/2026 14:40:41 66 € 15.7920
07/01/2026 14:40:51 237 € 15.7920
07/01/2026 14:40:57 380 € 15.7860
07/01/2026 14:41:08 143 € 15.7920
07/01/2026 14:41:08 242 € 15.7920
07/01/2026 14:41:11 149 € 15.7920
07/01/2026 14:41:17 148 € 15.7800
07/01/2026 14:41:37 534 € 15.7780
07/01/2026 14:41:51 297 € 15.7680
07/01/2026 14:42:31 858 € 15.7800
07/01/2026 14:43:00 700 € 15.7900
07/01/2026 14:43:00 279 € 15.7900
07/01/2026 14:43:00 299 € 15.7900
07/01/2026 14:43:02 148 € 15.7860
07/01/2026 14:43:16 84 € 15.7860
07/01/2026 14:43:17 183 € 15.7860
07/01/2026 14:43:17 208 € 15.7860
07/01/2026 14:43:43 623 € 15.7920
07/01/2026 14:44:41 697 € 15.8020
07/01/2026 14:44:42 978 € 15.8020
07/01/2026 14:44:44 40 € 15.8020
07/01/2026 14:44:50 302 € 15.8020
07/01/2026 14:44:54 178 € 15.8020
07/01/2026 14:44:57 148 € 15.7960
07/01/2026 14:45:07 196 € 15.8020
07/01/2026 14:45:07 143 € 15.8020
07/01/2026 14:45:27 608 € 15.8060
07/01/2026 14:45:41 285 € 15.8020
07/01/2026 14:45:41 322 € 15.8020
07/01/2026 14:45:57 123 € 15.8080
07/01/2026 14:46:14 685 € 15.8120
07/01/2026 14:46:14 275 € 15.8080
07/01/2026 14:46:14 24 € 15.8100
07/01/2026 14:46:47 300 € 15.8120
07/01/2026 14:47:10 932 € 15.8140
07/01/2026 14:47:15 700 € 15.8140
07/01/2026 14:47:31 494 € 15.8140
07/01/2026 14:47:31 214 € 15.8140
07/01/2026 14:47:31 147 € 15.8140
07/01/2026 14:47:38 286 € 15.8120
07/01/2026 14:48:02 750 € 15.8180
--- --- --- ---
07/01/2026 14:48:03 143 € 15.8180
07/01/2026 14:48:15 250 € 15.8120
07/01/2026 14:48:15 143 € 15.8100
07/01/2026 14:49:01 1,031 € 15.8120
07/01/2026 14:49:01 648 € 15.8120
07/01/2026 14:49:11 135 € 15.8140
07/01/2026 14:49:11 44 € 15.8140
07/01/2026 14:49:11 179 € 15.8140
07/01/2026 14:49:21 202 € 15.8140
07/01/2026 14:49:21 155 € 15.8120
07/01/2026 14:49:46 498 € 15.8120
07/01/2026 14:50:17 987 € 15.8180
07/01/2026 14:50:21 401 € 15.8240
07/01/2026 14:50:40 395 € 15.8280
07/01/2026 14:50:40 167 € 15.8280
07/01/2026 14:50:50 73 € 15.8240
07/01/2026 14:50:55 215 € 15.8220
07/01/2026 14:50:55 45 € 15.8220
07/01/2026 14:51:02 262 € 15.8220
07/01/2026 14:51:09 154 € 15.8220
07/01/2026 14:51:29 555 € 15.8300
07/01/2026 14:51:43 306 € 15.8280
07/01/2026 14:51:43 166 € 15.8280
07/01/2026 14:51:58 278 € 15.8240
07/01/2026 14:51:59 166 € 15.8240
07/01/2026 14:52:19 389 € 15.8280
07/01/2026 14:52:19 166 € 15.8280
07/01/2026 14:52:37 278 € 15.8300
07/01/2026 14:53:14 916 € 15.8300
07/01/2026 14:53:42 1,054 € 15.8380
07/01/2026 14:53:51 210 € 15.8300
07/01/2026 14:54:27 555 € 15.8340
07/01/2026 14:54:40 567 € 15.8340
07/01/2026 14:54:40 333 € 15.8340
07/01/2026 14:55:21 1,046 € 15.8400
07/01/2026 14:55:21 240 € 15.8400
07/01/2026 14:55:26 106 € 15.8380
07/01/2026 14:55:26 28 € 15.8380
07/01/2026 14:55:33 268 € 15.8340
07/01/2026 14:55:48 134 € 15.8300
07/01/2026 14:56:17 704 € 15.8300
07/01/2026 14:56:21 536 € 15.8300
07/01/2026 14:56:26 234 € 15.8280
07/01/2026 14:56:26 168 € 15.8280
07/01/2026 14:56:37 201 € 15.8300
07/01/2026 14:56:37 167 € 15.8300
07/01/2026 14:56:52 268 € 15.8280
07/01/2026 14:56:52 201 € 15.8280
07/01/2026 14:57:00 233 € 15.8280
--- --- --- ---
07/01/2026 14:57:24 638 € 15.8300
07/01/2026 14:57:36 469 € 15.8280
07/01/2026 14:57:37 134 € 15.8280
07/01/2026 14:59:00 1,254 € 15.8300
07/01/2026 14:59:13 1,073 € 15.8280
07/01/2026 14:59:13 922 € 15.8280
07/01/2026 15:00:00 847 € 15.8340
07/01/2026 15:00:00 464 € 15.8340
07/01/2026 15:00:00 229 € 15.8340
07/01/2026 15:00:08 239 € 15.8300
07/01/2026 15:00:24 358 € 15.8280
07/01/2026 15:00:29 108 € 15.8280
07/01/2026 15:00:29 47 € 15.8280
07/01/2026 15:00:29 108 € 15.8280
07/01/2026 15:00:29 172 € 15.8260
07/01/2026 15:00:47 517 € 15.8200
07/01/2026 15:00:47 137 € 15.8180
07/01/2026 15:01:07 389 € 15.8240
07/01/2026 15:01:12 300 € 15.8220
07/01/2026 15:01:20 276 € 15.8180
07/01/2026 15:01:20 138 € 15.8180
07/01/2026 15:01:23 138 € 15.8140
07/01/2026 15:01:27 137 € 15.7960
07/01/2026 15:02:42 990 € 15.8060
07/01/2026 15:02:43 1,350 € 15.8020
07/01/2026 15:02:43 244 € 15.8020
07/01/2026 15:03:12 846 € 15.8080
07/01/2026 15:03:13 188 € 15.8080
07/01/2026 15:03:26 200 € 15.8080
07/01/2026 15:03:50 772 € 15.8180
07/01/2026 15:03:50 234 € 15.8180
07/01/2026 15:04:01 200 € 15.8180
07/01/2026 15:04:05 282 € 15.8220
07/01/2026 15:04:05 115 € 15.8220
07/01/2026 15:04:15 264 € 15.8220
07/01/2026 15:04:26 276 € 15.8120
07/01/2026 15:04:26 62 € 15.8120
07/01/2026 15:04:35 282 € 15.8080
07/01/2026 15:05:41 1,079 € 15.8140
07/01/2026 15:05:41 790 € 15.8140
07/01/2026 15:05:42 147 € 15.8120
07/01/2026 15:05:53 278 € 15.8120
07/01/2026 15:06:34 756 € 15.8140
07/01/2026 15:06:34 217 € 15.8140
07/01/2026 15:06:34 35 € 15.8140
07/01/2026 15:06:35 126 € 15.8120
07/01/2026 15:06:44 126 € 15.8120
07/01/2026 15:06:54 252 € 15.8140
07/01/2026 15:06:56 126 € 15.8140
--- --- --- ---
07/01/2026 15:07:17 504 € 15.8140
07/01/2026 15:07:33 161 € 15.8120
07/01/2026 15:07:33 91 € 15.8120
07/01/2026 15:07:33 201 € 15.8120
07/01/2026 15:07:50 303 € 15.8120
07/01/2026 15:08:21 733 € 15.8180
07/01/2026 15:08:28 325 € 15.8180
07/01/2026 15:08:36 227 € 15.8140
07/01/2026 15:09:15 330 € 15.7980
07/01/2026 15:09:18 142 € 15.8000
07/01/2026 15:09:21 142 € 15.7960
07/01/2026 15:09:24 142 € 15.7940
07/01/2026 15:09:27 142 € 15.7940
07/01/2026 15:09:29 3,486 € 15.7900
07/01/2026 15:09:29 432 € 15.7860
07/01/2026 15:10:19 1,726 € 15.7820
07/01/2026 15:10:25 251 € 15.7880
07/01/2026 15:10:25 301 € 15.7880
07/01/2026 15:10:25 148 € 15.7880
07/01/2026 15:10:25 669 € 15.7880
07/01/2026 15:10:46 403 € 15.7880
07/01/2026 15:11:01 303 € 15.7880
07/01/2026 15:11:01 201 € 15.7860
07/01/2026 15:11:13 227 € 15.7820
07/01/2026 15:11:43 503 € 15.7760
07/01/2026 15:12:23 508 € 15.7800
07/01/2026 15:12:23 500 € 15.7800
07/01/2026 15:13:09 1,209 € 15.7820
07/01/2026 15:13:11 277 € 15.7800
07/01/2026 15:14:09 396 € 15.7860
07/01/2026 15:14:09 636 € 15.7860
07/01/2026 15:14:09 403 € 15.7840
07/01/2026 15:14:57 759 € 15.7960
07/01/2026 15:14:57 475 € 15.7900
07/01/2026 15:15:11 288 € 15.7840
07/01/2026 15:15:53 4 € 15.7780
07/01/2026 15:16:03 1,203 € 15.7860
07/01/2026 15:16:12 137 € 15.7860
07/01/2026 15:16:12 128 € 15.7860
07/01/2026 15:16:24 143 € 15.7860
07/01/2026 15:16:24 2 € 15.7860
07/01/2026 15:16:24 160 € 15.7840
07/01/2026 15:16:35 137 € 15.7920
07/01/2026 15:16:37 136 € 15.7860
07/01/2026 15:16:54 251 € 15.7780
07/01/2026 15:16:54 137 € 15.7760
07/01/2026 15:17:22 501 € 15.7660
07/01/2026 15:17:26 137 € 15.7620
07/01/2026 15:19:13 1,029 € 15.7800
--- --- --- ---
07/01/2026 15:19:13 675 € 15.7800
07/01/2026 15:19:13 734 € 15.7800
07/01/2026 15:19:14 136 € 15.7760
07/01/2026 15:19:51 775 € 15.7760
07/01/2026 15:20:15 444 € 15.7740
07/01/2026 15:20:52 870 € 15.7680
07/01/2026 15:21:03 640 € 15.7660
07/01/2026 15:21:27 507 € 15.7600
07/01/2026 15:22:01 959 € 15.7580
07/01/2026 15:22:57 654 € 15.7640
07/01/2026 15:23:01 700 € 15.7640
07/01/2026 15:23:12 489 € 15.7640
07/01/2026 15:23:12 133 € 15.7640
07/01/2026 15:24:29 507 € 15.7580
07/01/2026 15:24:29 845 € 15.7560
07/01/2026 15:24:30 703 € 15.7500
07/01/2026 15:24:49 480 € 15.7380
07/01/2026 15:26:12 229 € 15.7360
07/01/2026 15:26:12 901 € 15.7360
07/01/2026 15:26:19 643 € 15.7300
07/01/2026 15:26:19 513 € 15.7260
07/01/2026 15:26:40 382 € 15.7140
07/01/2026 15:28:49 2,319 € 15.7280
07/01/2026 15:28:49 164 € 15.7280
07/01/2026 15:28:59 259 € 15.7280
07/01/2026 15:29:12 1,036 € 15.7280
07/01/2026 15:29:19 247 € 15.7280
07/01/2026 15:29:19 125 € 15.7280
07/01/2026 15:29:19 51 € 15.7280
07/01/2026 15:30:01 756 € 15.7220
07/01/2026 15:30:01 277 € 15.7200
07/01/2026 15:31:27 17 € 15.7120
07/01/2026 15:31:47 1,752 € 15.7120
07/01/2026 15:32:58 714 € 15.7220
07/01/2026 15:32:58 898 € 15.7220
07/01/2026 15:33:19 1,499 € 15.7220
07/01/2026 15:33:20 700 € 15.7220
07/01/2026 15:33:34 506 € 15.7220
07/01/2026 15:33:48 363 € 15.7340
07/01/2026 15:33:58 424 € 15.7340
07/01/2026 15:34:01 334 € 15.7320
07/01/2026 15:34:21 514 € 15.7340
07/01/2026 15:34:56 755 € 15.7320
07/01/2026 15:35:05 456 € 15.7320
07/01/2026 15:35:05 267 € 15.7340
07/01/2026 15:36:46 1,001 € 15.7340
07/01/2026 15:36:46 700 € 15.7340
07/01/2026 15:36:46 423 € 15.7340
07/01/2026 15:37:15 515 € 15.7340
--- --- --- ---
07/01/2026 15:37:16 316 € 15.7340
07/01/2026 15:37:41 416 € 15.7340
07/01/2026 15:37:43 230 € 15.7340
07/01/2026 15:38:35 647 € 15.7380
07/01/2026 15:38:54 600 € 15.7280
07/01/2026 15:38:56 416 € 15.7260
07/01/2026 15:39:04 138 € 15.7260
07/01/2026 15:39:31 555 € 15.7320
07/01/2026 15:39:31 184 € 15.7320
07/01/2026 15:39:38 138 € 15.7280
07/01/2026 15:40:16 531 € 15.7380
07/01/2026 15:40:23 365 € 15.7380
07/01/2026 15:40:40 319 € 15.7380
07/01/2026 15:40:41 182 € 15.7380
07/01/2026 15:40:51 296 € 15.7380
07/01/2026 15:41:55 843 € 15.7440
07/01/2026 15:41:55 244 € 15.7440
07/01/2026 15:41:55 235 € 15.7440
07/01/2026 15:42:13 501 € 15.7380
07/01/2026 15:46:18 361 € 15.7580
07/01/2026 15:46:18 1,725 € 15.7580
07/01/2026 15:46:19 700 € 15.7580
07/01/2026 15:46:19 578 € 15.7580
07/01/2026 15:46:19 1,276 € 15.7580
07/01/2026 15:46:19 130 € 15.7580
07/01/2026 15:46:21 478 € 15.7540
07/01/2026 15:46:29 141 € 15.7480
07/01/2026 15:46:50 266 € 15.7440
07/01/2026 15:47:16 320 € 15.7500
07/01/2026 15:47:26 199 € 15.7560
07/01/2026 15:47:26 379 € 15.7560
07/01/2026 15:47:32 126 € 15.7560
07/01/2026 15:47:40 169 € 15.7580
07/01/2026 15:47:49 189 € 15.7600
07/01/2026 15:47:55 127 € 15.7600
07/01/2026 15:47:58 1,406 € 15.7580
07/01/2026 15:47:58 1,015 € 15.7580
07/01/2026 15:48:02 1,660 € 15.7540
07/01/2026 15:48:12 1,033 € 15.7540
07/01/2026 15:48:12 147 € 15.7540
07/01/2026 15:48:12 759 € 15.7540
07/01/2026 15:48:43 611 € 15.7700
07/01/2026 15:49:21 758 € 15.7740
07/01/2026 15:49:52 442 € 15.7820
07/01/2026 15:49:52 232 € 15.7820
07/01/2026 15:50:05 262 € 15.7760
07/01/2026 15:50:08 156 € 15.7700
07/01/2026 15:50:23 217 € 15.7660
07/01/2026 15:50:44 808 € 15.7700
--- --- --- ---
07/01/2026 15:51:38 200 € 15.7740
07/01/2026 15:51:40 284 € 15.7740
07/01/2026 15:51:40 419 € 15.7740
07/01/2026 15:52:14 1,166 € 15.7700
07/01/2026 15:53:40 709 € 15.7740
07/01/2026 15:53:40 1,360 € 15.7740
07/01/2026 15:53:42 40 € 15.7740
07/01/2026 15:53:42 782 € 15.7740
07/01/2026 15:54:02 1,189 € 15.7740
07/01/2026 15:54:04 155 € 15.7740
07/01/2026 15:55:03 539 € 15.7760
07/01/2026 15:55:06 110 € 15.7760
07/01/2026 15:55:06 1,183 € 15.7760
07/01/2026 15:55:06 105 € 15.7760
07/01/2026 15:55:09 141 € 15.7740
07/01/2026 15:55:23 276 € 15.7760
07/01/2026 15:55:23 154 € 15.7760
07/01/2026 15:55:30 153 € 15.7740
07/01/2026 15:55:33 154 € 15.7700
07/01/2026 15:55:53 377 € 15.7660
07/01/2026 15:55:54 237 € 15.7660
07/01/2026 15:56:37 676 € 15.7740
07/01/2026 15:57:06 1,051 € 15.7760
07/01/2026 15:57:55 1,742 € 15.7760
07/01/2026 15:57:55 184 € 15.7740
07/01/2026 15:58:07 200 € 15.7740
07/01/2026 15:58:09 260 € 15.7740
07/01/2026 15:58:26 400 € 15.7700
07/01/2026 15:58:26 184 € 15.7700
07/01/2026 15:58:40 276 € 15.7640
07/01/2026 15:58:40 154 € 15.7640
07/01/2026 15:58:56 276 € 15.7540
07/01/2026 15:59:33 552 € 15.7540
07/01/2026 16:00:05 1,405 € 15.7460
07/01/2026 16:00:05 326 € 15.7480
07/01/2026 16:00:16 416 € 15.7580
07/01/2026 16:01:11 99 € 15.7540
07/01/2026 16:01:15 524 € 15.7540
07/01/2026 16:01:29 51 € 15.7540
07/01/2026 16:01:31 865 € 15.7540
07/01/2026 16:01:31 885 € 15.7540
07/01/2026 16:01:40 381 € 15.7540
07/01/2026 16:01:48 311 € 15.7540
07/01/2026 16:02:24 226 € 15.7540
07/01/2026 16:02:25 201 € 15.7540
07/01/2026 16:02:29 326 € 15.7540
07/01/2026 16:02:34 909 € 15.7540
07/01/2026 16:03:05 43 € 15.7540
07/01/2026 16:03:10 32 € 15.7540
--- --- --- ---
07/01/2026 16:03:15 24 € 15.7540
07/01/2026 16:03:20 15 € 15.7600
07/01/2026 16:03:20 1,196 € 15.7600
07/01/2026 16:03:48 624 € 15.7640
07/01/2026 16:04:00 629 € 15.7640
07/01/2026 16:04:11 727 € 15.7660
07/01/2026 16:04:38 658 € 15.7640
07/01/2026 16:04:39 381 € 15.7660
07/01/2026 16:05:13 781 € 15.7640
07/01/2026 16:05:13 348 € 15.7660
07/01/2026 16:05:25 272 € 15.7600
07/01/2026 16:05:25 243 € 15.7580
07/01/2026 16:05:47 698 € 15.7600
07/01/2026 16:06:08 405 € 15.7640
07/01/2026 16:06:12 478 € 15.7640
07/01/2026 16:06:19 294 € 15.7640
07/01/2026 16:06:19 147 € 15.7640
07/01/2026 16:06:42 552 € 15.7600
07/01/2026 16:06:42 220 € 15.7600
07/01/2026 16:06:46 147 € 15.7540
07/01/2026 16:07:18 810 € 15.7500
07/01/2026 16:08:24 1,874 € 15.7480
07/01/2026 16:08:59 608 € 15.7540
07/01/2026 16:08:59 120 € 15.7540
07/01/2026 16:09:12 1,451 € 15.7540
07/01/2026 16:09:12 469 € 15.7540
07/01/2026 16:09:45 543 € 15.7540
07/01/2026 16:09:45 184 € 15.7540
07/01/2026 16:09:48 560 € 15.7540
07/01/2026 16:10:15 786 € 15.7540
07/01/2026 16:10:25 595 € 15.7540
07/01/2026 16:10:25 158 € 15.7540
07/01/2026 16:10:41 338 € 15.7540
07/01/2026 16:11:19 1,342 € 15.7540
07/01/2026 16:11:34 697 € 15.7500
07/01/2026 16:12:07 1,328 € 15.7540
07/01/2026 16:12:37 1,288 € 15.7640
07/01/2026 16:12:37 158 € 15.7640
07/01/2026 16:12:51 515 € 15.7600
07/01/2026 16:12:53 159 € 15.7580
07/01/2026 16:13:07 471 € 15.7580
07/01/2026 16:13:07 4 € 15.7580
07/01/2026 16:13:11 198 € 15.7540
07/01/2026 16:13:17 278 € 15.7500
07/01/2026 16:14:00 1,149 € 15.7500
07/01/2026 16:14:19 1,188 € 15.7460
07/01/2026 16:15:27 1,652 € 15.7480
07/01/2026 16:15:27 1,027 € 15.7480
07/01/2026 16:15:27 195 € 15.7480
--- --- --- ---
07/01/2026 16:16:02 95 € 15.7480
07/01/2026 16:16:31 1,798 € 15.7500
07/01/2026 16:17:28 374 € 15.7580
07/01/2026 16:17:28 467 € 15.7580
07/01/2026 16:17:28 1,093 € 15.7580
07/01/2026 16:17:52 816 € 15.7580
07/01/2026 16:17:55 843 € 15.7580
07/01/2026 16:18:46 1,400 € 15.7640
07/01/2026 16:19:27 973 € 15.7700
07/01/2026 16:19:27 551 € 15.7700
07/01/2026 16:19:27 700 € 15.7700
07/01/2026 16:19:27 228 € 15.7700
07/01/2026 16:19:48 414 € 15.7700
07/01/2026 16:21:01 1,554 € 15.7760
07/01/2026 16:21:01 433 € 15.7760
07/01/2026 16:22:25 3,782 € 15.7760
07/01/2026 16:22:25 700 € 15.7760
07/01/2026 16:22:25 772 € 15.7760
07/01/2026 16:22:25 546 € 15.7760
07/01/2026 16:22:25 301 € 15.7760
07/01/2026 16:22:25 131 € 15.7760
07/01/2026 16:22:25 208 € 15.7740
07/01/2026 16:23:04 1,205 € 15.7740
07/01/2026 16:23:13 776 € 15.7760
07/01/2026 16:23:13 22 € 15.7760
08/01/2026 08:00:14 1,066 € 15.7020
08/01/2026 08:00:14 944 € 15.7020
08/01/2026 08:00:16 847 € 15.7160
08/01/2026 08:00:16 1,101 € 15.7160
08/01/2026 08:00:17 540 € 15.7160
08/01/2026 08:00:17 441 € 15.7140
08/01/2026 08:00:17 279 € 15.7120
08/01/2026 08:00:18 548 € 15.7040
08/01/2026 08:00:20 117 € 15.7180
08/01/2026 08:00:20 222 € 15.7180
08/01/2026 08:00:21 413 € 15.7040
08/01/2026 08:00:21 221 € 15.7040
08/01/2026 08:00:24 313 € 15.7060
08/01/2026 08:00:26 157 € 15.7020
08/01/2026 08:00:32 235 € 15.7040
08/01/2026 08:00:32 132 € 15.7040
08/01/2026 08:00:41 807 € 15.6960
08/01/2026 08:00:44 157 € 15.6920
08/01/2026 08:00:53 469 € 15.6980
08/01/2026 08:00:55 314 € 15.6980
08/01/2026 08:01:01 496 € 15.7040
08/01/2026 08:01:12 464 € 15.7120
08/01/2026 08:01:16 204 € 15.7120
08/01/2026 08:01:16 210 € 15.7120
--- --- --- ---
08/01/2026 08:01:21 133 € 15.7160
08/01/2026 08:01:21 223 € 15.7160
08/01/2026 08:01:30 279 € 15.7220
08/01/2026 08:01:32 363 € 15.7220
08/01/2026 08:01:34 681 € 15.7120
08/01/2026 08:01:35 156 € 15.7120
08/01/2026 08:01:42 470 € 15.7000
08/01/2026 08:02:30 2,740 € 15.7000
08/01/2026 08:02:30 1,017 € 15.6960
08/01/2026 08:02:51 210 € 15.7020
08/01/2026 08:02:51 758 € 15.7020
08/01/2026 08:02:51 700 € 15.7020
08/01/2026 08:02:51 55 € 15.7020
08/01/2026 08:03:01 392 € 15.6900
08/01/2026 08:03:35 468 € 15.7060
08/01/2026 08:03:57 1,367 € 15.7120
08/01/2026 08:04:25 895 € 15.7220
08/01/2026 08:04:25 730 € 15.7220
08/01/2026 08:04:25 751 € 15.7180
08/01/2026 08:04:25 882 € 15.7160
08/01/2026 08:04:25 700 € 15.7160
08/01/2026 08:04:25 218 € 15.7160
08/01/2026 08:04:41 1,589 € 15.7160
08/01/2026 08:04:41 540 € 15.7160
08/01/2026 08:05:14 588 € 15.7220
08/01/2026 08:05:14 554 € 15.7220
08/01/2026 08:05:15 2,481 € 15.7180
08/01/2026 08:05:15 1,830 € 15.7180
08/01/2026 08:05:25 133 € 15.7160
08/01/2026 08:05:25 409 € 15.7160
08/01/2026 08:05:25 40 € 15.7160
08/01/2026 08:05:25 356 € 15.7160
08/01/2026 08:05:42 709 € 15.7220
08/01/2026 08:05:59 283 € 15.7280
08/01/2026 08:05:59 157 € 15.7280
08/01/2026 08:06:05 411 € 15.7320
08/01/2026 08:06:05 142 € 15.7320
08/01/2026 08:06:34 425 € 15.7380
08/01/2026 08:06:45 697 € 15.7480
08/01/2026 08:06:45 366 € 15.7480
08/01/2026 08:07:08 567 € 15.7540
08/01/2026 08:07:08 213 € 15.7540
08/01/2026 08:07:15 284 € 15.7500
08/01/2026 08:07:23 177 € 15.7380
08/01/2026 08:07:28 283 € 15.7340
08/01/2026 08:07:46 567 € 15.7320
08/01/2026 08:07:55 57 € 15.7280
08/01/2026 08:08:00 193 € 15.7280
08/01/2026 08:08:00 317 € 15.7280
--- --- --- ---
08/01/2026 08:08:10 177 € 15.7320
08/01/2026 08:08:13 178 € 15.7320
08/01/2026 08:08:39 345 € 15.7380
08/01/2026 08:08:39 124 € 15.7380
08/01/2026 08:08:57 551 € 15.7320
08/01/2026 08:08:58 288 € 15.7320
08/01/2026 08:08:58 74 € 15.7320
08/01/2026 08:09:07 355 € 15.7320
08/01/2026 08:09:13 283 € 15.7320
08/01/2026 08:09:13 140 € 15.7320
08/01/2026 08:09:13 37 € 15.7320
08/01/2026 08:09:26 355 € 15.7320
08/01/2026 08:09:26 142 € 15.7320
08/01/2026 08:09:37 212 € 15.7280
08/01/2026 08:10:20 1,372 € 15.7280
08/01/2026 08:10:20 181 € 15.7260
08/01/2026 08:10:21 131 € 15.7220
08/01/2026 08:10:47 469 € 15.7120
08/01/2026 08:11:19 1,202 € 15.7320
08/01/2026 08:11:20 141 € 15.7320
08/01/2026 08:11:25 263 € 15.7280
08/01/2026 08:11:57 550 € 15.7280
08/01/2026 08:12:00 489 € 15.7280
08/01/2026 08:12:01 147 € 15.7280
08/01/2026 08:13:09 739 € 15.7500
08/01/2026 08:13:09 801 € 15.7500
08/01/2026 08:13:12 732 € 15.7480
08/01/2026 08:13:14 132 € 15.7480
08/01/2026 08:13:17 132 € 15.7480
08/01/2026 08:13:21 85 € 15.7440
08/01/2026 08:13:21 47 € 15.7440
08/01/2026 08:13:25 131 € 15.7480
08/01/2026 08:13:32 231 € 15.7540
08/01/2026 08:13:59 362 € 15.7440
08/01/2026 08:14:13 527 € 15.7440
08/01/2026 08:14:53 258 € 15.7380
08/01/2026 08:14:58 1,029 € 15.7380
08/01/2026 08:15:00 623 € 15.7320
08/01/2026 08:15:40 696 € 15.7380
08/01/2026 08:15:41 280 € 15.7380
08/01/2026 08:15:56 852 € 15.7440
08/01/2026 08:15:56 168 € 15.7440
08/01/2026 08:16:15 1 € 15.7500
08/01/2026 08:16:32 45 € 15.7500
08/01/2026 08:16:40 3 € 15.7540
08/01/2026 08:16:46 518 € 15.7540
08/01/2026 08:16:46 209 € 15.7540
08/01/2026 08:16:46 205 € 15.7540
08/01/2026 08:17:01 713 € 15.7540
--- --- --- ---
08/01/2026 08:17:02 407 € 15.7520
08/01/2026 08:17:09 338 € 15.7480
08/01/2026 08:17:23 296 € 15.7300
08/01/2026 08:18:42 1,626 € 15.7580
08/01/2026 08:18:42 660 € 15.7580
08/01/2026 08:18:42 165 € 15.7580
08/01/2026 08:18:52 462 € 15.7540
08/01/2026 08:18:52 244 € 15.7540
08/01/2026 08:18:57 138 € 15.7480
08/01/2026 08:19:04 271 € 15.7440
08/01/2026 08:19:20 441 € 15.7480
08/01/2026 08:19:20 135 € 15.7480
08/01/2026 08:19:26 237 € 15.7440
08/01/2026 08:19:54 813 € 15.7480
08/01/2026 08:20:20 565 € 15.7480
08/01/2026 08:20:20 339 € 15.7460
08/01/2026 08:20:30 141 € 15.7320
08/01/2026 08:21:05 1,101 € 15.7100
08/01/2026 08:22:44 352 € 15.7220
08/01/2026 08:22:44 745 € 15.7220
08/01/2026 08:22:46 1,641 € 15.7220
08/01/2026 08:22:46 141 € 15.7220
08/01/2026 08:23:16 480 € 15.7140
08/01/2026 08:23:24 380 € 15.7100
08/01/2026 08:23:24 213 € 15.7100
08/01/2026 08:24:06 131 € 15.7100
08/01/2026 08:24:06 885 € 15.7100
08/01/2026 08:25:41 969 € 15.7220
08/01/2026 08:25:41 660 € 15.7220
08/01/2026 08:25:41 333 € 15.7220
08/01/2026 08:25:54 928 € 15.7160
08/01/2026 08:25:54 350 € 15.7140
08/01/2026 08:27:14 1,165 € 15.7280
08/01/2026 08:27:14 645 € 15.7280
08/01/2026 08:27:25 411 € 15.7280
08/01/2026 08:27:25 357 € 15.7280
08/01/2026 08:27:26 135 € 15.7220
08/01/2026 08:27:54 409 € 15.7220
08/01/2026 08:27:57 378 € 15.7180
08/01/2026 08:28:15 584 € 15.7120
08/01/2026 08:28:50 875 € 15.7220
08/01/2026 08:28:50 204 € 15.7220
08/01/2026 08:29:01 204 € 15.7160
08/01/2026 08:29:29 934 € 15.7160
08/01/2026 08:29:46 291 € 15.7100
08/01/2026 08:30:02 409 € 15.7060
08/01/2026 08:30:29 508 € 15.7060
08/01/2026 08:30:37 496 € 15.7040
08/01/2026 08:32:08 637 € 15.7160
--- --- --- ---
08/01/2026 08:32:08 1,201 € 15.7160
08/01/2026 08:32:08 302 € 15.7140
08/01/2026 08:32:08 288 € 15.7140
08/01/2026 08:32:08 158 € 15.7160
08/01/2026 08:32:08 64 € 15.7160
08/01/2026 08:32:11 25 € 15.7120
08/01/2026 08:32:11 113 € 15.7120
08/01/2026 08:32:22 249 € 15.7120
08/01/2026 08:32:41 6 € 15.7120
08/01/2026 08:32:42 491 € 15.7120
08/01/2026 08:33:04 496 € 15.7120
08/01/2026 08:33:04 221 € 15.7120
08/01/2026 08:34:18 1,325 € 15.7040
08/01/2026 08:34:19 608 € 15.7020
08/01/2026 08:34:19 138 € 15.7000
08/01/2026 08:34:46 552 € 15.7020
08/01/2026 08:35:32 922 € 15.7020
08/01/2026 08:35:41 648 € 15.7000
08/01/2026 08:35:46 271 € 15.6940
08/01/2026 08:36:29 500 € 15.6940
08/01/2026 08:36:37 570 € 15.6940
08/01/2026 08:36:45 707 € 15.7060
08/01/2026 08:36:46 151 € 15.7060
08/01/2026 08:37:02 481 € 15.7060
08/01/2026 08:37:07 151 € 15.7060
08/01/2026 08:37:11 150 € 15.7060
08/01/2026 08:37:31 1 € 15.7160
08/01/2026 08:37:55 1,144 € 15.7180
08/01/2026 08:38:03 361 € 15.7120
08/01/2026 08:38:32 873 € 15.7160
08/01/2026 08:39:01 663 € 15.7120
08/01/2026 08:39:32 395 € 15.7220
08/01/2026 08:39:36 500 € 15.7220
08/01/2026 08:41:02 1,234 € 15.7280
08/01/2026 08:41:25 1,344 € 15.7320
08/01/2026 08:41:47 983 € 15.7320
08/01/2026 08:41:48 226 € 15.7320
08/01/2026 08:42:09 308 € 15.7280
08/01/2026 08:42:10 269 € 15.7280
08/01/2026 08:42:57 597 € 15.7220
08/01/2026 08:45:33 568 € 15.7440
08/01/2026 08:45:38 404 € 15.7440
08/01/2026 08:45:48 934 € 15.7440
08/01/2026 08:46:04 1,394 € 15.7440
08/01/2026 08:46:04 700 € 15.7420
08/01/2026 08:46:04 495 € 15.7440
08/01/2026 08:46:56 1,202 € 15.7380
08/01/2026 08:46:56 716 € 15.7380
08/01/2026 08:47:16 501 € 15.7480
--- --- --- ---
08/01/2026 08:47:23 143 € 15.7440
08/01/2026 08:48:22 901 € 15.7480
08/01/2026 08:48:22 481 € 15.7480
08/01/2026 08:48:51 739 € 15.7480
08/01/2026 08:48:55 99 € 15.7480
08/01/2026 08:48:55 44 € 15.7480
08/01/2026 08:49:23 572 € 15.7380
08/01/2026 08:49:46 501 € 15.7300
08/01/2026 08:52:11 1,528 € 15.7380
08/01/2026 08:52:18 1,886 € 15.7340
08/01/2026 08:52:18 268 € 15.7340
08/01/2026 08:52:21 171 € 15.7280
08/01/2026 08:52:59 608 € 15.7340
08/01/2026 08:53:00 346 € 15.7340
08/01/2026 08:53:24 538 € 15.7320
08/01/2026 08:54:35 953 € 15.7280
08/01/2026 08:55:22 947 € 15.7340
08/01/2026 08:55:22 700 € 15.7340
08/01/2026 08:55:29 458 € 15.7320
08/01/2026 08:55:30 187 € 15.7320
08/01/2026 08:55:50 399 € 15.7320
08/01/2026 08:56:01 294 € 15.7320
08/01/2026 08:56:15 300 € 15.7380
08/01/2026 08:57:42 1,764 € 15.7440
08/01/2026 08:57:42 132 € 15.7440
08/01/2026 08:58:04 657 € 15.7380
08/01/2026 08:58:06 350 € 15.7380
08/01/2026 08:58:07 236 € 15.7380
08/01/2026 08:58:38 9 € 15.7320
08/01/2026 08:58:44 551 € 15.7320
08/01/2026 08:59:15 933 € 15.7260
08/01/2026 08:59:15 400 € 15.7220
08/01/2026 08:59:51 624 € 15.7320
08/01/2026 08:59:51 76 € 15.7320
08/01/2026 08:59:51 152 € 15.7320
08/01/2026 08:59:51 55 € 15.7320
08/01/2026 09:00:04 293 € 15.7320
08/01/2026 09:00:07 132 € 15.7320
08/01/2026 09:00:08 132 € 15.7280
08/01/2026 09:00:48 700 € 15.7200
08/01/2026 09:00:48 124 € 15.7200
08/01/2026 09:01:05 625 € 15.7200
08/01/2026 09:02:13 1,547 € 15.7080
08/01/2026 09:02:14 1,054 € 15.7040
08/01/2026 09:03:58 100 € 15.7080
08/01/2026 09:03:58 163 € 15.7080
08/01/2026 09:04:03 165 € 15.7100
08/01/2026 09:04:07 132 € 15.7100
08/01/2026 09:04:13 23 € 15.7120
--- --- --- ---
08/01/2026 09:04:13 174 € 15.7120
08/01/2026 09:04:24 363 € 15.7140
08/01/2026 09:04:28 131 € 15.7140
08/01/2026 09:04:32 132 € 15.7140
08/01/2026 09:04:36 132 € 15.7140
08/01/2026 09:04:40 131 € 15.7140
08/01/2026 09:04:44 132 € 15.7120
08/01/2026 09:04:55 362 € 15.7120
08/01/2026 09:05:04 237 € 15.7120
08/01/2026 09:05:09 1,165 € 15.7120
08/01/2026 09:06:17 140 € 15.7080
08/01/2026 09:06:25 143 € 15.7100
08/01/2026 09:06:33 143 € 15.7080
08/01/2026 09:06:41 143 € 15.7080
08/01/2026 09:06:45 2,811 € 15.7060
08/01/2026 09:06:51 521 € 15.7020
08/01/2026 09:08:15 143 € 15.7120
08/01/2026 09:08:15 1,413 € 15.7120
08/01/2026 09:08:45 188 € 15.7060
08/01/2026 09:08:45 348 € 15.7060
08/01/2026 09:11:56 160 € 15.7180
08/01/2026 09:12:18 2,392 € 15.7180
08/01/2026 09:13:48 380 € 15.7220
08/01/2026 09:13:48 715 € 15.7220
08/01/2026 09:14:39 1,065 € 15.7160
08/01/2026 09:14:39 428 € 15.7160
08/01/2026 09:14:39 108 € 15.7160
08/01/2026 09:15:05 222 € 15.7160
08/01/2026 09:15:08 155 € 15.7160
08/01/2026 09:15:31 82 € 15.7160
08/01/2026 09:15:45 404 € 15.7160
08/01/2026 09:15:46 266 € 15.7160
08/01/2026 09:17:53 439 € 15.7160
08/01/2026 09:18:46 90 € 15.7160
08/01/2026 09:18:48 955 € 15.7160
08/01/2026 09:20:36 127 € 15.7100
08/01/2026 09:20:44 141 € 15.7080
08/01/2026 09:20:59 263 € 15.7100
08/01/2026 09:21:07 130 € 15.7100
08/01/2026 09:21:14 133 € 15.7100
08/01/2026 09:21:22 141 € 15.7100
08/01/2026 09:21:30 141 € 15.7100
08/01/2026 09:21:48 298 € 15.7120
08/01/2026 09:21:55 55 € 15.7100
08/01/2026 09:22:05 88 € 15.7100
08/01/2026 09:22:05 173 € 15.7100
08/01/2026 09:22:13 141 € 15.7120
08/01/2026 09:22:21 140 € 15.7100
08/01/2026 09:22:40 334 € 15.7100
--- --- --- ---
08/01/2026 09:22:41 2,826 € 15.7060
08/01/2026 09:22:42 435 € 15.7060
08/01/2026 09:22:52 141 € 15.6940
08/01/2026 09:23:44 381 € 15.6840
08/01/2026 09:24:00 568 € 15.6800
08/01/2026 09:25:18 1,264 € 15.6760
08/01/2026 09:25:40 562 € 15.6680
08/01/2026 09:25:51 235 € 15.6680
08/01/2026 09:26:23 597 € 15.6720
08/01/2026 09:28:21 576 € 15.6740
08/01/2026 09:29:06 865 € 15.6800
08/01/2026 09:29:35 1,003 € 15.6840
08/01/2026 09:29:35 25 € 15.6840
08/01/2026 09:30:03 728 € 15.6800
08/01/2026 09:30:03 375 € 15.6800
08/01/2026 09:30:24 286 € 15.6740
08/01/2026 09:30:41 305 € 15.6760
08/01/2026 09:32:15 1,017 € 15.6900
08/01/2026 09:33:49 1,133 € 15.6960
08/01/2026 09:35:27 1,241 € 15.6920
08/01/2026 09:36:10 1,053 € 15.7020
08/01/2026 09:36:13 360 € 15.7000
08/01/2026 09:36:19 109 € 15.7000
08/01/2026 09:36:19 107 € 15.7000
08/01/2026 09:36:19 149 € 15.7000
08/01/2026 09:36:19 307 € 15.7000
08/01/2026 09:36:19 310 € 15.6960
08/01/2026 09:36:41 332 € 15.6960
08/01/2026 09:37:10 394 € 15.6960
08/01/2026 09:37:24 405 € 15.6960
08/01/2026 09:37:53 432 € 15.6960
08/01/2026 09:40:53 1,315 € 15.7060
08/01/2026 09:40:53 700 € 15.7060
08/01/2026 09:40:53 5 € 15.7060
08/01/2026 09:41:11 812 € 15.7020
08/01/2026 09:41:11 532 € 15.7020
08/01/2026 09:41:28 259 € 15.7000
08/01/2026 09:42:23 460 € 15.7020
08/01/2026 09:42:50 316 € 15.7020
08/01/2026 09:43:43 992 € 15.7060
08/01/2026 09:43:43 786 € 15.7060
08/01/2026 09:45:44 180 € 15.7060
08/01/2026 09:46:06 1,385 € 15.7060
08/01/2026 09:46:06 647 € 15.7060
08/01/2026 09:46:27 635 € 15.7060
08/01/2026 09:46:44 423 € 15.7020
08/01/2026 09:49:11 1,255 € 15.7120
08/01/2026 09:50:06 251 € 15.7120
08/01/2026 09:50:41 261 € 15.7120
--- --- --- ---
08/01/2026 09:50:41 178 € 15.7100
08/01/2026 09:51:25 512 € 15.7120
08/01/2026 09:52:08 699 € 15.7060
08/01/2026 09:52:08 593 € 15.7060
08/01/2026 09:52:26 536 € 15.7060
08/01/2026 09:52:26 451 € 15.7060
08/01/2026 09:54:04 621 € 15.7060
08/01/2026 09:54:04 329 € 15.7060
08/01/2026 09:54:04 790 € 15.7060
08/01/2026 09:55:22 1,849 € 15.7120
08/01/2026 09:59:24 1,719 € 15.7340
08/01/2026 09:59:24 780 € 15.7340
08/01/2026 09:59:24 1,099 € 15.7340
08/01/2026 09:59:24 267 € 15.7320
08/01/2026 09:59:24 79 € 15.7320
08/01/2026 09:59:24 187 € 15.7320
08/01/2026 09:59:58 1,792 € 15.7280
08/01/2026 09:59:58 621 € 15.7260
08/01/2026 10:00:38 200 € 15.7140
08/01/2026 10:00:42 163 € 15.7140
08/01/2026 10:02:44 20 € 15.7120
08/01/2026 10:03:25 1,294 € 15.7160
08/01/2026 10:05:40 637 € 15.7220
08/01/2026 10:05:40 661 € 15.7220
08/01/2026 10:08:06 15 € 15.7280
08/01/2026 10:08:14 1,169 € 15.7280
08/01/2026 10:08:14 302 € 15.7280
08/01/2026 10:08:14 143 € 15.7280
08/01/2026 10:09:56 1,527 € 15.7320
08/01/2026 10:09:56 1,521 € 15.7320
08/01/2026 10:10:11 1,505 € 15.7280
08/01/2026 10:10:11 1,036 € 15.7280
08/01/2026 10:10:11 137 € 15.7280
08/01/2026 10:10:30 661 € 15.7280
08/01/2026 10:10:30 652 € 15.7280
08/01/2026 10:11:04 426 € 15.7280
08/01/2026 10:11:04 358 € 15.7280
08/01/2026 10:11:47 512 € 15.7280
08/01/2026 10:11:47 384 € 15.7280
08/01/2026 10:12:24 362 € 15.7220
08/01/2026 10:12:26 318 € 15.7220
08/01/2026 10:12:26 130 € 15.7220
08/01/2026 10:12:51 470 € 15.7180
08/01/2026 10:13:24 661 € 15.7180
08/01/2026 10:13:24 149 € 15.7180
08/01/2026 10:14:25 637 € 15.7160
08/01/2026 10:14:25 365 € 15.7160
08/01/2026 10:14:45 299 € 15.7160
08/01/2026 10:15:15 551 € 15.7120
--- --- --- ---
08/01/2026 10:17:10 27 € 15.7120
08/01/2026 10:17:30 1,473 € 15.7120
08/01/2026 10:18:20 851 € 15.7080
08/01/2026 10:18:20 555 € 15.7080
08/01/2026 10:19:04 1,000 € 15.7060
08/01/2026 10:21:08 1,736 € 15.7320
08/01/2026 10:21:08 610 € 15.7320
08/01/2026 10:22:27 982 € 15.7340
08/01/2026 10:27:19 1,887 € 15.7340
08/01/2026 10:27:19 780 € 15.7340
08/01/2026 10:27:19 886 € 15.7340
08/01/2026 10:27:21 362 € 15.7340
08/01/2026 10:28:04 482 € 15.7320
08/01/2026 10:28:18 271 € 15.7320
08/01/2026 10:29:11 542 € 15.7320
08/01/2026 10:29:23 376 € 15.7320
08/01/2026 10:29:23 151 € 15.7320
08/01/2026 10:29:59 391 € 15.7280
08/01/2026 10:30:51 375 € 15.7380
08/01/2026 10:30:56 669 € 15.7380
08/01/2026 10:31:11 282 € 15.7320
08/01/2026 10:32:27 598 € 15.7380
08/01/2026 10:32:27 378 € 15.7380
08/01/2026 10:33:21 1,036 € 15.7380
08/01/2026 10:33:21 38 € 15.7380
08/01/2026 10:33:21 19 € 15.7380
08/01/2026 10:33:21 19 € 15.7380
08/01/2026 10:33:35 306 € 15.7380
08/01/2026 10:35:10 1,387 € 15.7380
08/01/2026 10:35:10 186 € 15.7380
08/01/2026 10:35:35 132 € 15.7380
08/01/2026 10:35:35 142 € 15.7380
08/01/2026 10:37:36 200 € 15.7380
08/01/2026 10:39:15 1,287 € 15.7380
08/01/2026 10:39:15 742 € 15.7380
08/01/2026 10:40:21 104 € 15.7380
08/01/2026 10:40:21 302 € 15.7380
08/01/2026 10:40:21 520 € 15.7380
08/01/2026 10:40:34 281 € 15.7340
08/01/2026 10:41:20 536 € 15.7380
08/01/2026 10:41:20 405 € 15.7380
08/01/2026 10:41:28 170 € 15.7380
08/01/2026 10:41:57 376 € 15.7380
08/01/2026 10:41:57 188 € 15.7380
08/01/2026 10:42:18 37 € 15.7380
08/01/2026 10:42:18 131 € 15.7380
08/01/2026 10:42:36 284 € 15.7380
08/01/2026 10:43:31 979 € 15.7380
08/01/2026 10:43:33 226 € 15.7380
--- --- --- ---
08/01/2026 10:44:01 564 € 15.7440
08/01/2026 10:45:04 1,987 € 15.7580
08/01/2026 10:46:45 292 € 15.7700
08/01/2026 10:46:45 1,550 € 15.7700
08/01/2026 10:46:45 552 € 15.7700
08/01/2026 10:48:07 1,918 € 15.7820
08/01/2026 10:48:07 549 € 15.7820
08/01/2026 10:48:07 806 € 15.7820
08/01/2026 10:48:37 1,546 € 15.7800
08/01/2026 10:48:37 339 € 15.7800
08/01/2026 10:49:10 301 € 15.7760
08/01/2026 10:49:10 141 € 15.7760
08/01/2026 10:49:12 147 € 15.7740
08/01/2026 10:49:28 162 € 15.7740
08/01/2026 10:49:47 354 € 15.7700
08/01/2026 10:50:52 815 € 15.7640
08/01/2026 10:50:52 109 € 15.7640
08/01/2026 10:51:34 578 € 15.7560
08/01/2026 10:51:56 21 € 15.7520
08/01/2026 10:52:25 823 € 15.7500
08/01/2026 10:52:37 141 € 15.7480
08/01/2026 10:54:06 771 € 15.7500
08/01/2026 10:54:06 278 € 15.7500
08/01/2026 10:56:46 34 € 15.7600
08/01/2026 10:56:46 870 € 15.7600
08/01/2026 10:56:59 1,424 € 15.7580
08/01/2026 10:56:59 287 € 15.7580
08/01/2026 10:56:59 271 € 15.7580
08/01/2026 10:57:44 543 € 15.7540
08/01/2026 10:57:50 129 € 15.7480
08/01/2026 11:00:00 767 € 15.7600
08/01/2026 11:00:00 900 € 15.7600
08/01/2026 11:00:31 379 € 15.7580
08/01/2026 11:01:01 368 € 15.7540
08/01/2026 11:02:45 1,215 € 15.7580
08/01/2026 11:02:45 395 € 15.7580
08/01/2026 11:05:04 1,017 € 15.7600
08/01/2026 11:05:09 930 € 15.7580
08/01/2026 11:06:00 515 € 15.7580
08/01/2026 11:06:08 344 € 15.7580
08/01/2026 11:07:30 494 € 15.7600
08/01/2026 11:07:30 485 € 15.7600
08/01/2026 11:10:48 1,643 € 15.7640
08/01/2026 11:10:48 869 € 15.7640
08/01/2026 11:13:23 504 € 15.7700
08/01/2026 11:13:33 720 € 15.7700
08/01/2026 11:14:18 932 € 15.7640
08/01/2026 11:14:18 258 € 15.7640
08/01/2026 11:15:07 322 € 15.7600
--- --- --- ---
08/01/2026 11:15:17 232 € 15.7580
08/01/2026 11:15:19 163 € 15.7560
08/01/2026 11:16:23 487 € 15.7520
08/01/2026 11:16:24 338 € 15.7500
08/01/2026 11:17:12 137 € 15.7480
08/01/2026 11:17:30 524 € 15.7540
08/01/2026 11:17:30 299 € 15.7540
08/01/2026 11:17:59 284 € 15.7480
08/01/2026 11:20:06 1,177 € 15.7480
08/01/2026 11:20:19 450 € 15.7460
08/01/2026 11:20:19 212 € 15.7460
08/01/2026 11:20:25 144 € 15.7440
08/01/2026 11:21:10 490 € 15.7440
08/01/2026 11:21:28 133 € 15.7400
08/01/2026 11:22:15 189 € 15.7440
08/01/2026 11:22:15 185 € 15.7440
08/01/2026 11:24:02 319 € 15.7440
08/01/2026 11:24:09 748 € 15.7440
08/01/2026 11:24:28 494 € 15.7440
08/01/2026 11:24:28 189 € 15.7440
08/01/2026 11:25:20 502 € 15.7440
08/01/2026 11:27:01 863 € 15.7480
08/01/2026 11:28:16 776 € 15.7500
08/01/2026 11:31:00 1,383 € 15.7580
08/01/2026 11:31:20 165 € 15.7580
08/01/2026 11:31:20 847 € 15.7580
08/01/2026 11:31:20 412 € 15.7580
08/01/2026 11:31:21 162 € 15.7580
08/01/2026 11:33:46 1,200 € 15.7660
08/01/2026 11:33:46 609 € 15.7660
08/01/2026 11:34:29 310 € 15.7640
08/01/2026 11:34:30 285 € 15.7640
08/01/2026 11:35:21 662 € 15.7600
08/01/2026 11:35:45 281 € 15.7600
08/01/2026 11:36:06 153 € 15.7600
08/01/2026 11:37:30 926 € 15.7660
08/01/2026 11:40:23 1,148 € 15.7740
08/01/2026 11:41:49 1,080 € 15.7740
08/01/2026 11:41:59 522 € 15.7740
08/01/2026 11:42:03 168 € 15.7740
08/01/2026 11:43:10 396 € 15.7740
08/01/2026 11:43:10 202 € 15.7740
08/01/2026 11:44:21 539 € 15.7740
08/01/2026 11:44:58 80 € 15.7740
08/01/2026 11:45:33 39 € 15.7740
08/01/2026 11:45:39 493 € 15.7740
08/01/2026 11:46:35 714 € 15.7700
08/01/2026 11:47:19 407 € 15.7660
08/01/2026 11:51:54 1,965 € 15.7640
--- --- --- ---
08/01/2026 11:51:59 557 € 15.7620
08/01/2026 11:52:44 238 € 15.7580
08/01/2026 11:52:44 175 € 15.7580
08/01/2026 11:53:00 279 € 15.7560
08/01/2026 11:57:12 700 € 15.7600
08/01/2026 11:57:12 1,039 € 15.7600
08/01/2026 11:57:12 471 € 15.7600
08/01/2026 11:57:47 362 € 15.7580
08/01/2026 11:57:49 143 € 15.7580
08/01/2026 11:59:31 732 € 15.7600
08/01/2026 12:00:10 295 € 15.7580
08/01/2026 12:00:10 209 € 15.7580
08/01/2026 12:00:33 257 € 15.7600
08/01/2026 12:00:42 135 € 15.7580
08/01/2026 12:01:33 663 € 15.7540
08/01/2026 12:02:03 325 € 15.7540
08/01/2026 12:02:27 265 € 15.7540
08/01/2026 12:02:27 195 € 15.7540
08/01/2026 12:02:39 162 € 15.7540
08/01/2026 12:03:38 378 € 15.7540
08/01/2026 12:04:31 961 € 15.7500
08/01/2026 12:04:31 216 € 15.7480
08/01/2026 12:05:36 179 € 15.7480
08/01/2026 12:07:32 355 € 15.7580
08/01/2026 12:07:32 276 € 15.7580
08/01/2026 12:07:34 202 € 15.7580
08/01/2026 12:08:35 1,067 € 15.7500
08/01/2026 12:08:35 367 € 15.7500
08/01/2026 12:09:57 339 € 15.7580
08/01/2026 12:09:57 507 € 15.7580
08/01/2026 12:09:57 17 € 15.7580
08/01/2026 12:11:29 849 € 15.7660
08/01/2026 12:13:48 407 € 15.7740
08/01/2026 12:14:44 114 € 15.7700
08/01/2026 12:14:44 1,214 € 15.7700
08/01/2026 12:14:45 453 € 15.7680
08/01/2026 12:16:35 529 € 15.7660
08/01/2026 12:16:35 251 € 15.7660
08/01/2026 12:17:41 245 € 15.7640
08/01/2026 12:17:41 218 € 15.7640
08/01/2026 12:19:45 774 € 15.7600
08/01/2026 12:21:57 262 € 15.7540
08/01/2026 12:22:00 123 € 15.7540
08/01/2026 12:22:00 489 € 15.7540
08/01/2026 12:22:00 166 € 15.7540
08/01/2026 12:22:54 181 € 15.7540
08/01/2026 12:24:23 250 € 15.7600
08/01/2026 12:24:23 643 € 15.7600
08/01/2026 12:26:23 808 € 15.7540
--- --- --- ---
08/01/2026 12:26:27 176 € 15.7540
08/01/2026 12:26:43 143 € 15.7540
08/01/2026 12:31:55 1,371 € 15.7500
08/01/2026 12:31:55 993 € 15.7500
08/01/2026 12:33:38 678 € 15.7580
08/01/2026 12:34:26 642 € 15.7580
08/01/2026 12:34:57 235 € 15.7540
08/01/2026 12:36:40 840 € 15.7540
08/01/2026 12:37:10 342 € 15.7540
08/01/2026 12:39:04 752 € 15.7500
08/01/2026 12:39:04 79 € 15.7500
08/01/2026 12:39:04 197 € 15.7500
08/01/2026 12:44:19 258 € 15.7500
08/01/2026 12:44:20 287 € 15.7500
08/01/2026 12:44:38 1,669 € 15.7480
08/01/2026 12:45:13 1,073 € 15.7480
08/01/2026 12:46:21 587 € 15.7440
08/01/2026 12:47:26 913 € 15.7440
08/01/2026 12:47:26 176 € 15.7440
08/01/2026 12:48:21 506 € 15.7440
08/01/2026 12:51:10 1,242 € 15.7500
08/01/2026 12:51:10 270 € 15.7500
08/01/2026 12:52:06 429 € 15.7480
08/01/2026 12:52:06 140 € 15.7480
08/01/2026 12:53:12 549 € 15.7440
08/01/2026 12:53:32 187 € 15.7440
08/01/2026 12:55:47 745 € 15.7500
08/01/2026 12:56:18 606 € 15.7480
08/01/2026 12:56:18 308 € 15.7480
08/01/2026 12:58:15 942 € 15.7480
08/01/2026 12:58:35 377 € 15.7480
08/01/2026 13:00:01 728 € 15.7440
08/01/2026 13:00:01 115 € 15.7440
08/01/2026 13:01:00 497 € 15.7440
08/01/2026 13:01:04 187 € 15.7440
08/01/2026 13:02:49 750 € 15.7440
08/01/2026 13:02:49 493 € 15.7440
08/01/2026 13:03:18 99 € 15.7440
08/01/2026 13:03:20 182 € 15.7440
08/01/2026 13:03:20 153 € 15.7440
08/01/2026 13:06:26 468 € 15.7500
08/01/2026 13:06:26 120 € 15.7500
08/01/2026 13:06:26 219 € 15.7500
08/01/2026 13:06:26 68 € 15.7500
08/01/2026 13:07:38 1,193 € 15.7540
08/01/2026 13:07:46 54 € 15.7540
08/01/2026 13:08:37 441 € 15.7500
08/01/2026 13:08:37 126 € 15.7500
08/01/2026 13:10:20 275 € 15.7540
--- --- --- ---
08/01/2026 13:11:08 570 € 15.7540
08/01/2026 13:12:43 679 € 15.7640
08/01/2026 13:12:43 454 € 15.7640
08/01/2026 13:12:47 131 € 15.7600
08/01/2026 13:13:26 261 € 15.7580
08/01/2026 13:19:14 2,042 € 15.7740
08/01/2026 13:20:40 200 € 15.7700
08/01/2026 13:20:40 1,193 € 15.7700
08/01/2026 13:20:40 673 € 15.7700
08/01/2026 13:24:33 1,149 € 15.7700
08/01/2026 13:24:33 246 € 15.7700
08/01/2026 13:26:32 785 € 15.7740
08/01/2026 13:26:32 518 € 15.7740
08/01/2026 13:27:06 126 € 15.7740
08/01/2026 13:27:06 82 € 15.7740
08/01/2026 13:27:58 328 € 15.7740
08/01/2026 13:32:28 891 € 15.7980
08/01/2026 13:32:28 268 € 15.7980
08/01/2026 13:32:28 869 € 15.7980
08/01/2026 13:32:28 290 € 15.7980
08/01/2026 13:32:40 1,170 € 15.7960
08/01/2026 13:36:06 1,571 € 15.8060
08/01/2026 13:36:47 2,015 € 15.8060
08/01/2026 13:37:58 371 € 15.8060
08/01/2026 13:37:58 178 € 15.8060
08/01/2026 13:38:02 853 € 15.8020
08/01/2026 13:39:08 660 € 15.8080
08/01/2026 13:39:08 137 € 15.8080
08/01/2026 13:39:40 133 € 15.8080
08/01/2026 13:41:05 796 € 15.8140
08/01/2026 13:41:49 644 € 15.8220
08/01/2026 13:41:59 129 € 15.8180
08/01/2026 13:42:36 328 € 15.8120
08/01/2026 13:42:57 168 € 15.8120
08/01/2026 13:44:31 557 € 15.8140
08/01/2026 13:46:21 1,528 € 15.8220
08/01/2026 13:46:49 237 € 15.8280
08/01/2026 13:48:33 501 € 15.8300
08/01/2026 13:48:34 600 € 15.8280
08/01/2026 13:50:49 736 € 15.8300
08/01/2026 13:51:45 173 € 15.8280
08/01/2026 13:51:45 425 € 15.8280
08/01/2026 13:51:45 100 € 15.8280
08/01/2026 13:51:45 400 € 15.8280
08/01/2026 13:52:57 538 € 15.8220
08/01/2026 13:52:57 193 € 15.8220
08/01/2026 13:53:12 134 € 15.8140
08/01/2026 13:54:42 606 € 15.8180
08/01/2026 13:54:52 222 € 15.8180
--- --- --- ---
08/01/2026 13:54:52 144 € 15.8180
08/01/2026 13:55:07 137 € 15.8180
08/01/2026 13:56:45 697 € 15.8180
08/01/2026 13:56:45 457 € 15.8180
08/01/2026 13:57:31 505 € 15.8120
08/01/2026 13:58:04 289 € 15.8080
08/01/2026 13:58:22 324 € 15.8060
08/01/2026 14:00:05 288 € 15.8060
08/01/2026 14:00:06 710 € 15.8060
08/01/2026 14:00:06 385 € 15.8020
08/01/2026 14:00:42 584 € 15.8060
08/01/2026 14:00:56 393 € 15.8060
08/01/2026 14:00:56 127 € 15.8060
08/01/2026 14:01:32 146 € 15.8060
08/01/2026 14:02:29 1,058 € 15.8120
08/01/2026 14:02:29 515 € 15.8120
08/01/2026 14:03:03 835 € 15.8120
08/01/2026 14:03:03 194 € 15.8120
08/01/2026 14:03:16 217 € 15.8080
08/01/2026 14:03:44 584 € 15.8040
08/01/2026 14:04:25 690 € 15.7960
08/01/2026 14:06:41 1,261 € 15.7960
08/01/2026 14:08:07 1,306 € 15.8020
08/01/2026 14:08:31 455 € 15.8020
08/01/2026 14:08:31 238 € 15.8020
08/01/2026 14:09:11 422 € 15.8020
08/01/2026 14:12:03 750 € 15.7960
08/01/2026 14:14:09 1,186 € 15.8060
08/01/2026 14:14:09 833 € 15.8060
08/01/2026 14:14:14 92 € 15.8060
08/01/2026 14:14:14 242 € 15.8060
08/01/2026 14:14:14 683 € 15.8060
08/01/2026 14:14:34 337 € 15.8060
08/01/2026 14:15:28 380 € 15.8060
08/01/2026 14:15:28 511 € 15.8060
08/01/2026 14:16:07 160 € 15.8120
08/01/2026 14:16:28 608 € 15.8140
08/01/2026 14:16:50 176 € 15.8120
08/01/2026 14:16:50 175 € 15.8120
08/01/2026 14:19:30 639 € 15.8140
08/01/2026 14:19:40 756 € 15.8120
08/01/2026 14:20:34 1,198 € 15.8060
08/01/2026 14:21:16 693 € 15.8080
08/01/2026 14:21:38 750 € 15.8080
08/01/2026 14:22:37 1,039 € 15.8060
08/01/2026 14:22:37 154 € 15.8060
08/01/2026 14:25:34 1,693 € 15.8140
08/01/2026 14:25:34 700 € 15.8120
08/01/2026 14:25:34 836 € 15.8140
--- --- --- ---
08/01/2026 14:25:34 160 € 15.8140
08/01/2026 14:25:43 256 € 15.8080
08/01/2026 14:26:27 101 € 15.8060
08/01/2026 14:26:27 283 € 15.8060
08/01/2026 14:26:27 396 € 15.8060
08/01/2026 14:28:17 1,994 € 15.8140
08/01/2026 14:28:51 153 € 15.8180
08/01/2026 14:28:51 914 € 15.8180
08/01/2026 14:28:54 213 € 15.8180
08/01/2026 14:29:54 1,246 € 15.8220
08/01/2026 14:30:02 272 € 15.8300
08/01/2026 14:30:08 266 € 15.8220
08/01/2026 14:30:15 356 € 15.8280
08/01/2026 14:30:26 343 € 15.8280
08/01/2026 14:30:26 58 € 15.8280
08/01/2026 14:30:35 97 € 15.8220
08/01/2026 14:30:35 251 € 15.8220
08/01/2026 14:30:35 97 € 15.8220
08/01/2026 14:30:41 177 € 15.8220
08/01/2026 14:31:04 1,068 € 15.8340
08/01/2026 14:31:16 329 € 15.8340
08/01/2026 14:31:16 161 € 15.8340
08/01/2026 14:31:21 266 € 15.8340
08/01/2026 14:31:41 935 € 15.8300
08/01/2026 14:31:51 400 € 15.8280
08/01/2026 14:32:14 100 € 15.8400
08/01/2026 14:32:19 381 € 15.8380
08/01/2026 14:32:19 676 € 15.8380
08/01/2026 14:32:46 700 € 15.8440
08/01/2026 14:32:46 145 € 15.8440
08/01/2026 14:32:46 489 € 15.8440
08/01/2026 14:33:04 490 € 15.8400
08/01/2026 14:33:13 667 € 15.8440
08/01/2026 14:33:26 356 € 15.8440
08/01/2026 14:33:26 267 € 15.8440
08/01/2026 14:33:37 445 € 15.8380
08/01/2026 14:33:43 355 € 15.8340
08/01/2026 14:33:49 133 € 15.8340
08/01/2026 14:33:58 100 € 15.8280
08/01/2026 14:33:58 168 € 15.8280
08/01/2026 14:34:15 485 € 15.8280
08/01/2026 14:34:15 493 € 15.8280
08/01/2026 14:34:51 140 € 15.8300
08/01/2026 14:34:51 119 € 15.8300
08/01/2026 14:34:51 236 € 15.8300
08/01/2026 14:34:51 483 € 15.8300
08/01/2026 14:35:29 700 € 15.8380
08/01/2026 14:35:29 711 € 15.8380
08/01/2026 14:35:33 12 € 15.8340
--- --- --- ---
08/01/2026 14:35:34 605 € 15.8340
08/01/2026 14:36:11 354 € 15.8340
08/01/2026 14:36:11 406 € 15.8340
08/01/2026 14:36:11 562 € 15.8340
08/01/2026 14:36:33 482 € 15.8340
08/01/2026 14:36:33 246 € 15.8340
08/01/2026 14:37:07 402 € 15.8340
08/01/2026 14:37:07 154 € 15.8340
08/01/2026 14:37:07 135 € 15.8340
08/01/2026 14:37:07 267 € 15.8340
08/01/2026 14:37:07 232 € 15.8340
08/01/2026 14:37:15 264 € 15.8300
08/01/2026 14:37:40 435 € 15.8280
08/01/2026 14:37:42 326 € 15.8260
08/01/2026 14:38:32 1,000 € 15.8100
08/01/2026 14:39:00 780 € 15.8120
08/01/2026 14:39:00 245 € 15.8120
08/01/2026 14:39:01 554 € 15.8100
08/01/2026 14:39:08 264 € 15.8100
08/01/2026 14:39:26 397 € 15.8100
08/01/2026 14:40:21 1,493 € 15.8180
08/01/2026 14:40:26 676 € 15.8140
08/01/2026 14:40:42 285 € 15.8100
08/01/2026 14:41:24 637 € 15.8000
08/01/2026 14:41:24 355 € 15.8000
08/01/2026 14:41:32 379 € 15.7960
08/01/2026 14:41:36 228 € 15.7920
08/01/2026 14:42:55 256 € 15.8000
08/01/2026 14:42:55 170 € 15.8000
08/01/2026 14:42:55 59 € 15.8000
08/01/2026 14:42:55 668 € 15.8000
08/01/2026 14:42:55 361 € 15.8000
08/01/2026 14:42:55 339 € 15.8000
08/01/2026 14:42:55 546 € 15.8000
08/01/2026 14:43:09 286 € 15.7940
08/01/2026 14:43:27 432 € 15.8020
08/01/2026 14:43:27 167 € 15.8020
08/01/2026 14:43:34 143 € 15.7940
08/01/2026 14:44:02 828 € 15.8020
08/01/2026 14:45:28 1,742 € 15.7960
08/01/2026 14:45:28 640 € 15.7960
08/01/2026 14:45:52 765 € 15.7900
08/01/2026 14:46:11 378 € 15.7960
08/01/2026 14:46:11 387 € 15.7960
08/01/2026 14:46:16 127 € 15.7900
08/01/2026 14:47:21 1,178 € 15.7800
08/01/2026 14:48:03 1,406 € 15.7780
08/01/2026 14:48:03 192 € 15.7780
08/01/2026 14:48:08 66 € 15.7740
--- --- --- ---
08/01/2026 14:48:08 568 € 15.7740
08/01/2026 14:49:06 1,268 € 15.7800
08/01/2026 14:49:06 739 € 15.7780
08/01/2026 14:49:51 780 € 15.7720
08/01/2026 14:49:51 176 € 15.7720
08/01/2026 14:50:55 2,023 € 15.7680
08/01/2026 14:50:55 207 € 15.7680
08/01/2026 14:51:29 569 € 15.7680
08/01/2026 14:51:56 627 € 15.7820
08/01/2026 14:51:56 433 € 15.7840
08/01/2026 14:52:06 258 € 15.7800
08/01/2026 14:52:19 233 € 15.7800
08/01/2026 14:52:29 336 € 15.7740
08/01/2026 14:52:41 243 € 15.7800
08/01/2026 14:53:07 357 € 15.7860
08/01/2026 14:53:08 408 € 15.7840
08/01/2026 14:53:22 152 € 15.7820
08/01/2026 14:53:22 29 € 15.7820
08/01/2026 14:53:31 388 € 15.7820
08/01/2026 14:53:50 491 € 15.7800
08/01/2026 14:54:17 491 € 15.7800
08/01/2026 14:54:17 207 € 15.7800
08/01/2026 14:54:48 376 € 15.7800
08/01/2026 14:54:48 399 € 15.7800
08/01/2026 14:55:02 285 € 15.7800
08/01/2026 14:55:02 164 € 15.7800
08/01/2026 14:55:13 212 € 15.7740
08/01/2026 14:55:54 680 € 15.7920
08/01/2026 14:55:54 4 € 15.7920
08/01/2026 14:56:27 1,072 € 15.7980
08/01/2026 14:56:46 745 € 15.8020
08/01/2026 14:57:03 670 € 15.7980
08/01/2026 14:57:11 290 € 15.7960
08/01/2026 14:57:11 213 € 15.7960
08/01/2026 14:57:22 273 € 15.7920
08/01/2026 14:57:43 577 € 15.7900
08/01/2026 14:57:43 151 € 15.7900
08/01/2026 14:58:06 425 € 15.7900
08/01/2026 14:58:33 608 € 15.7960
08/01/2026 14:58:33 485 € 15.7960
08/01/2026 14:58:50 425 € 15.7960
08/01/2026 14:59:09 274 € 15.7960
08/01/2026 14:59:18 394 € 15.7920
08/01/2026 14:59:50 1,063 € 15.7920
08/01/2026 15:00:00 394 € 15.7920
08/01/2026 15:00:02 154 € 15.7900
08/01/2026 15:00:12 250 € 15.7900
08/01/2026 15:00:17 156 € 15.7900
08/01/2026 15:00:59 184 € 15.7920
--- --- --- ---
08/01/2026 15:00:59 716 € 15.7920
08/01/2026 15:00:59 351 € 15.7920
08/01/2026 15:02:39 1,695 € 15.8060
08/01/2026 15:02:39 1,288 € 15.8060
08/01/2026 15:02:39 268 € 15.8060
08/01/2026 15:02:51 281 € 15.8060
08/01/2026 15:02:54 156 € 15.8020
08/01/2026 15:03:32 226 € 15.8060
08/01/2026 15:03:32 624 € 15.8060
08/01/2026 15:03:55 351 € 15.8020
08/01/2026 15:03:55 206 € 15.8020
08/01/2026 15:04:25 938 € 15.8020
08/01/2026 15:04:25 500 € 15.8020
08/01/2026 15:04:31 156 € 15.7980
08/01/2026 15:04:48 187 € 15.8020
08/01/2026 15:04:48 376 € 15.8020
08/01/2026 15:05:26 688 € 15.7960
08/01/2026 15:05:31 408 € 15.7960
08/01/2026 15:06:24 372 € 15.8020
08/01/2026 15:06:24 452 € 15.8020
08/01/2026 15:06:24 556 € 15.8020
08/01/2026 15:06:38 358 € 15.8020
08/01/2026 15:06:55 281 € 15.7960
08/01/2026 15:07:05 383 € 15.7960
08/01/2026 15:07:17 288 € 15.7940
08/01/2026 15:07:17 26 € 15.7940
08/01/2026 15:07:20 136 € 15.7940
08/01/2026 15:07:23 134 € 15.7940
08/01/2026 15:07:26 136 € 15.7940
08/01/2026 15:07:40 290 € 15.7940
08/01/2026 15:07:40 18 € 15.7940
08/01/2026 15:07:40 247 € 15.7940
08/01/2026 15:07:51 1,451 € 15.7840
08/01/2026 15:07:51 2,470 € 15.7840
08/01/2026 15:07:58 1,673 € 15.7840
08/01/2026 15:08:49 778 € 15.7900
08/01/2026 15:09:47 279 € 15.7960
08/01/2026 15:09:51 1,395 € 15.7960
08/01/2026 15:09:54 321 € 15.7960
08/01/2026 15:10:18 479 € 15.7960
08/01/2026 15:10:20 139 € 15.7960
08/01/2026 15:10:32 210 € 15.7920
08/01/2026 15:11:51 700 € 15.8020
08/01/2026 15:11:51 185 € 15.8020
08/01/2026 15:11:51 677 € 15.8020
08/01/2026 15:12:18 715 € 15.8020
08/01/2026 15:12:58 654 € 15.8020
08/01/2026 15:12:58 497 € 15.8020
08/01/2026 15:14:20 660 € 15.8080
--- --- --- ---
08/01/2026 15:14:48 1,275 € 15.8080
08/01/2026 15:14:49 645 € 15.8060
08/01/2026 15:15:16 446 € 15.8060
08/01/2026 15:15:16 127 € 15.8060
08/01/2026 15:15:48 402 € 15.8020
08/01/2026 15:15:48 297 € 15.8020
08/01/2026 15:16:21 418 € 15.7980
08/01/2026 15:16:21 259 € 15.7980
08/01/2026 15:16:57 487 € 15.7900
08/01/2026 15:17:29 636 € 15.7880
08/01/2026 15:17:29 360 € 15.7860
08/01/2026 15:18:02 444 € 15.7840
08/01/2026 15:19:07 700 € 15.7980
08/01/2026 15:19:07 199 € 15.7980
08/01/2026 15:19:08 690 € 15.7960
08/01/2026 15:19:59 656 € 15.7960
08/01/2026 15:19:59 466 € 15.7960
08/01/2026 15:21:06 964 € 15.7920
08/01/2026 15:22:09 1,869 € 15.7900
08/01/2026 15:22:10 336 € 15.7900
08/01/2026 15:22:19 296 € 15.7840
08/01/2026 15:24:23 1,705 € 15.7800
08/01/2026 15:24:37 1,126 € 15.7780
08/01/2026 15:24:44 542 € 15.7720
08/01/2026 15:26:37 966 € 15.7820
08/01/2026 15:26:37 695 € 15.7820
08/01/2026 15:26:37 466 € 15.7820
08/01/2026 15:27:55 2,105 € 15.7820
08/01/2026 15:27:55 412 € 15.7820
08/01/2026 15:28:49 815 € 15.7800
08/01/2026 15:28:49 420 € 15.7800
08/01/2026 15:29:57 107 € 15.7740
08/01/2026 15:30:11 1,110 € 15.7720
08/01/2026 15:30:14 756 € 15.7700
08/01/2026 15:33:37 285 € 15.7640
08/01/2026 15:33:42 137 € 15.7640
08/01/2026 15:33:47 136 € 15.7640
08/01/2026 15:33:52 136 € 15.7640
08/01/2026 15:34:06 382 € 15.7680
08/01/2026 15:34:11 7 € 15.7700
08/01/2026 15:34:11 130 € 15.7700
08/01/2026 15:34:16 136 € 15.7700
08/01/2026 15:34:21 136 € 15.7700
08/01/2026 15:34:26 137 € 15.7700
08/01/2026 15:34:31 136 € 15.7700
08/01/2026 15:34:54 572 € 15.7720
08/01/2026 15:35:04 299 € 15.7720
08/01/2026 15:35:04 1,937 € 15.7700
08/01/2026 15:35:10 1,998 € 15.7700
--- --- --- ---
08/01/2026 15:35:13 1,424 € 15.7700
08/01/2026 15:35:13 161 € 15.7700
08/01/2026 15:36:02 785 € 15.7700
08/01/2026 15:36:06 181 € 15.7660
08/01/2026 15:36:41 74 € 15.7700
08/01/2026 15:36:41 103 € 15.7700
08/01/2026 15:36:41 110 € 15.7700
08/01/2026 15:36:41 207 € 15.7700
08/01/2026 15:36:47 311 € 15.7700
08/01/2026 15:36:49 140 € 15.7700
08/01/2026 15:38:33 835 € 15.7760
08/01/2026 15:38:33 1,197 € 15.7760
08/01/2026 15:38:39 141 € 15.7740
08/01/2026 15:39:31 737 € 15.7740
08/01/2026 15:39:31 309 € 15.7740
08/01/2026 15:40:13 726 € 15.7760
08/01/2026 15:41:13 1,343 € 15.7820
08/01/2026 15:41:33 495 € 15.7800
08/01/2026 15:41:52 372 € 15.7740
08/01/2026 15:42:07 227 € 15.7740
08/01/2026 15:43:24 846 € 15.7760
08/01/2026 15:43:24 700 € 15.7760
08/01/2026 15:43:24 44 € 15.7760
08/01/2026 15:43:54 495 € 15.7740
08/01/2026 15:43:54 186 € 15.7740
08/01/2026 15:44:29 372 € 15.7700
08/01/2026 15:44:30 351 € 15.7700
08/01/2026 15:47:26 1,671 € 15.7640
08/01/2026 15:47:30 1,311 € 15.7640
08/01/2026 15:48:01 383 € 15.7640
08/01/2026 15:48:16 320 € 15.7640
08/01/2026 15:48:29 266 € 15.7640
08/01/2026 15:49:27 502 € 15.7640
08/01/2026 15:50:00 919 € 15.7640
08/01/2026 15:50:17 243 € 15.7580
08/01/2026 15:51:25 1,394 € 15.7640
08/01/2026 15:51:36 405 € 15.7640
08/01/2026 15:51:36 159 € 15.7640
08/01/2026 15:52:22 956 € 15.7600
08/01/2026 15:53:09 752 € 15.7600
08/01/2026 15:53:22 409 € 15.7580
08/01/2026 15:55:05 1,956 € 15.7580
08/01/2026 15:55:10 691 € 15.7580
08/01/2026 15:55:13 143 € 15.7580
08/01/2026 15:55:38 452 € 15.7600
08/01/2026 15:55:38 191 € 15.7600
08/01/2026 15:56:17 486 € 15.7580
08/01/2026 15:56:17 419 € 15.7560
08/01/2026 15:56:45 548 € 15.7500
--- --- --- ---
08/01/2026 15:58:13 1,752 € 15.7420
08/01/2026 15:58:14 416 € 15.7400
08/01/2026 16:00:06 456 € 15.7440
08/01/2026 16:00:58 3,068 € 15.7500
08/01/2026 16:00:58 304 € 15.7500
08/01/2026 16:01:00 283 € 15.7480
08/01/2026 16:01:13 257 € 15.7440
08/01/2026 16:01:59 168 € 15.7480
08/01/2026 16:01:59 840 € 15.7480
08/01/2026 16:01:59 198 € 15.7480
08/01/2026 16:02:25 617 € 15.7440
08/01/2026 16:02:41 257 € 15.7440
08/01/2026 16:03:06 924 € 15.7380
08/01/2026 16:03:21 231 € 15.7340
08/01/2026 16:04:23 1,464 € 15.7380
08/01/2026 16:04:23 154 € 15.7380
08/01/2026 16:05:17 873 € 15.7380
08/01/2026 16:05:17 650 € 15.7380
08/01/2026 16:05:45 682 € 15.7340
08/01/2026 16:07:24 1,520 € 15.7440
08/01/2026 16:07:24 1,127 € 15.7440
08/01/2026 16:07:29 131 € 15.7380
08/01/2026 16:08:08 603 € 15.7380
08/01/2026 16:08:08 445 € 15.7380
08/01/2026 16:08:53 95 € 15.7340
08/01/2026 16:08:53 822 € 15.7340
08/01/2026 16:09:49 949 € 15.7300
08/01/2026 16:10:31 506 € 15.7260
08/01/2026 16:10:31 150 € 15.7260
08/01/2026 16:10:31 722 € 15.7260
08/01/2026 16:10:39 152 € 15.7280
08/01/2026 16:11:05 700 € 15.7280
08/01/2026 16:11:23 728 € 15.7280
08/01/2026 16:11:23 498 € 15.7280
08/01/2026 16:11:27 153 € 15.7280
08/01/2026 16:11:31 7 € 15.7280
08/01/2026 16:11:31 147 € 15.7280
08/01/2026 16:11:35 154 € 15.7280
08/01/2026 16:11:39 154 € 15.7280
08/01/2026 16:11:43 154 € 15.7280
08/01/2026 16:11:47 129 € 15.7280
08/01/2026 16:11:47 12 € 15.7280
08/01/2026 16:11:47 13 € 15.7280
08/01/2026 16:11:51 153 € 15.7280
08/01/2026 16:11:55 154 € 15.7280
08/01/2026 16:11:59 11 € 15.7260
08/01/2026 16:12:00 7 € 15.7260
08/01/2026 16:12:28 695 € 15.7260
08/01/2026 16:12:28 556 € 15.7260
--- --- --- ---
08/01/2026 16:12:32 154 € 15.7260
08/01/2026 16:12:36 154 € 15.7260
08/01/2026 16:12:40 154 € 15.7260
08/01/2026 16:12:44 81 € 15.7260
08/01/2026 16:12:44 73 € 15.7260
08/01/2026 16:12:48 154 € 15.7260
08/01/2026 16:12:52 3 € 15.7260
08/01/2026 16:12:52 150 € 15.7260
08/01/2026 16:12:53 3,726 € 15.7220
08/01/2026 16:13:02 2,205 € 15.7200
08/01/2026 16:14:23 1,347 € 15.7120
08/01/2026 16:14:28 1,316 € 15.7140
08/01/2026 16:15:00 704 € 15.7180
08/01/2026 16:15:14 324 € 15.7140
08/01/2026 16:15:14 1,155 € 15.7140
08/01/2026 16:15:35 168 € 15.7180
08/01/2026 16:15:37 170 € 15.7180
08/01/2026 16:15:39 143 € 15.7180
08/01/2026 16:15:42 127 € 15.7180
08/01/2026 16:15:45 127 € 15.7180
08/01/2026 16:15:48 127 € 15.7180
08/01/2026 16:15:49 5,452 € 15.7160
08/01/2026 16:15:49 561 € 15.7160
08/01/2026 16:18:14 177 € 15.7120
08/01/2026 16:18:17 127 € 15.7120
08/01/2026 16:18:46 211 € 15.7140
08/01/2026 16:18:46 350 € 15.7140
08/01/2026 16:18:46 160 € 15.7140
08/01/2026 16:18:46 18 € 15.7140
08/01/2026 16:18:52 262 € 15.7160
08/01/2026 16:18:52 546 € 15.7160
08/01/2026 16:18:52 2,041 € 15.7160
08/01/2026 16:18:52 1,560 € 15.7160
08/01/2026 16:18:52 1,604 € 15.7160
08/01/2026 16:18:52 745 € 15.7160
08/01/2026 16:19:04 386 € 15.7160
08/01/2026 16:19:07 160 € 15.7160
08/01/2026 16:19:10 145 € 15.7160
08/01/2026 16:19:13 145 € 15.7160
08/01/2026 16:19:16 145 € 15.7160
08/01/2026 16:19:19 145 € 15.7140
08/01/2026 16:19:22 145 € 15.7140
08/01/2026 16:19:28 289 € 15.7140
08/01/2026 16:19:31 145 € 15.7140
08/01/2026 16:19:34 145 € 15.7160
08/01/2026 16:19:42 386 € 15.7180
08/01/2026 16:19:45 145 € 15.7180
08/01/2026 16:19:54 359 € 15.7180
08/01/2026 16:19:54 75 € 15.7180
--- --- --- ---
08/01/2026 16:19:57 145 € 15.7180
08/01/2026 16:20:00 145 € 15.7180
08/01/2026 16:20:00 6,141 € 15.7160
08/01/2026 16:20:31 1,560 € 15.7120
08/01/2026 16:20:31 365 € 15.7120
08/01/2026 16:20:56 1,062 € 15.7060
08/01/2026 16:21:23 1,328 € 15.7040
08/01/2026 16:22:40 165 € 15.7080
08/01/2026 16:22:44 265 € 15.7080
08/01/2026 16:23:34 3,319 € 15.7080
08/01/2026 16:23:36 133 € 15.7080
08/01/2026 16:23:38 133 € 15.7080
08/01/2026 16:23:40 132 € 15.7080
08/01/2026 16:23:42 133 € 15.7080
08/01/2026 16:23:44 133 € 15.7080
08/01/2026 16:23:46 133 € 15.7080
08/01/2026 16:23:48 133 € 15.7080
08/01/2026 16:23:50 132 € 15.7080
08/01/2026 16:23:52 133 € 15.7080
08/01/2026 16:23:54 133 € 15.7100
08/01/2026 16:23:56 6 € 15.7080
08/01/2026 16:23:56 127 € 15.7080
08/01/2026 16:23:58 132 € 15.7080
08/01/2026 16:24:00 133 € 15.7080
08/01/2026 16:24:02 133 € 15.7080
08/01/2026 16:24:04 133 € 15.7080
08/01/2026 16:24:06 132 € 15.7080
08/01/2026 16:24:08 133 € 15.7080
08/01/2026 16:24:13 226 € 15.7080
08/01/2026 16:24:13 106 € 15.7080
08/01/2026 16:24:15 133 € 15.7080
08/01/2026 16:24:17 133 € 15.7080
08/01/2026 16:24:19 132 € 15.7080
08/01/2026 16:24:21 133 € 15.7080
08/01/2026 16:24:23 133 € 15.7080
08/01/2026 16:24:35 260 € 15.7120
08/01/2026 16:24:35 2,926 € 15.7120
08/01/2026 16:24:35 2,955 € 15.7120
08/01/2026 16:25:11 1,071 € 15.7160
08/01/2026 16:25:47 218 € 15.7140
08/01/2026 16:25:48 1,300 € 15.7120
08/01/2026 16:26:40 2,569 € 15.7200
08/01/2026 16:26:40 1,281 € 15.7200
08/01/2026 16:26:40 460 € 15.7200
08/01/2026 16:26:42 211 € 15.7200
08/01/2026 16:26:44 189 € 15.7200
08/01/2026 16:26:44 23 € 15.7200
08/01/2026 16:26:46 212 € 15.7200
08/01/2026 16:26:50 423 € 15.7220
--- --- --- ---
08/01/2026 16:26:52 212 € 15.7220
08/01/2026 16:26:54 211 € 15.7220
08/01/2026 16:26:56 212 € 15.7220
08/01/2026 16:26:58 212 € 15.7200
08/01/2026 16:27:30 700 € 15.7220
08/01/2026 16:27:30 989 € 15.7220
08/01/2026 16:27:38 566 € 15.7240
08/01/2026 16:27:38 1,978 € 15.7240
08/01/2026 16:27:40 212 € 15.7220
08/01/2026 16:27:42 211 € 15.7220
08/01/2026 16:27:44 212 € 15.7220
08/01/2026 16:27:46 212 € 15.7220
08/01/2026 16:27:48 211 € 15.7220
08/01/2026 16:27:53 530 € 15.7200
08/01/2026 16:27:55 211 € 15.7200
08/01/2026 16:27:57 212 € 15.7200
08/01/2026 16:27:59 109 € 15.7200
09/01/2026 08:00:26 179 € 15.9080
09/01/2026 08:00:26 303 € 15.9080
09/01/2026 08:00:27 257 € 15.9100
09/01/2026 08:00:27 535 € 15.9100
09/01/2026 08:00:27 747 € 15.9100
09/01/2026 08:00:32 179 € 15.9180
09/01/2026 08:00:32 478 € 15.9180
09/01/2026 08:00:41 766 € 15.9400
09/01/2026 08:00:41 4,096 € 15.9400
09/01/2026 08:00:41 164 € 15.9400
09/01/2026 08:00:45 164 € 15.9300
09/01/2026 08:00:45 163 € 15.9300
09/01/2026 08:00:47 164 € 15.9180
09/01/2026 08:01:00 97 € 15.9080
09/01/2026 08:01:00 294 € 15.9040
09/01/2026 08:01:00 673 € 15.9040
09/01/2026 08:01:06 210 € 15.9080
09/01/2026 08:01:24 1,814 € 15.9100
09/01/2026 08:01:34 321 € 15.9200
09/01/2026 08:01:43 1,202 € 15.9140
09/01/2026 08:01:43 819 € 15.9140
09/01/2026 08:01:49 678 € 15.9100
09/01/2026 08:02:10 300 € 15.9080
09/01/2026 08:02:28 536 € 15.9140
09/01/2026 08:02:28 322 € 15.9140
09/01/2026 08:02:50 1,500 € 15.9140
09/01/2026 08:03:07 491 € 15.9100
09/01/2026 08:03:26 288 € 15.9300
09/01/2026 08:03:35 200 € 15.9380
09/01/2026 08:03:37 160 € 15.9380
09/01/2026 08:03:39 161 € 15.9380
09/01/2026 08:03:41 160 € 15.9360
--- --- --- ---
09/01/2026 08:03:43 55 € 15.9360
09/01/2026 08:03:44 1,038 € 15.9300
09/01/2026 08:03:47 546 € 15.9240
09/01/2026 08:03:54 300 € 15.9240
09/01/2026 08:04:04 158 € 15.9240
09/01/2026 08:04:06 200 € 15.9240
09/01/2026 08:04:06 36 € 15.9240
09/01/2026 08:04:06 110 € 15.9240
09/01/2026 08:04:14 202 € 15.9280
09/01/2026 08:04:16 161 € 15.9280
09/01/2026 08:04:18 160 € 15.9320
09/01/2026 08:04:24 481 € 15.9360
09/01/2026 08:04:26 160 € 15.9360
09/01/2026 08:04:28 161 € 15.9360
09/01/2026 08:04:30 160 € 15.9360
09/01/2026 08:04:32 160 € 15.9360
09/01/2026 08:04:32 414 € 15.9300
09/01/2026 08:04:32 855 € 15.9300
09/01/2026 08:04:32 697 € 15.9300
09/01/2026 08:04:32 616 € 15.9300
09/01/2026 08:04:33 732 € 15.9240
09/01/2026 08:04:33 429 € 15.9240
09/01/2026 08:05:01 222 € 15.9240
09/01/2026 08:05:18 1,256 € 15.9300
09/01/2026 08:05:18 700 € 15.9300
09/01/2026 08:05:18 932 € 15.9300
09/01/2026 08:05:30 500 € 15.9240
09/01/2026 08:05:30 444 € 15.9240
09/01/2026 08:05:30 144 € 15.9240
09/01/2026 08:05:32 1,102 € 15.9180
09/01/2026 08:05:32 3,178 € 15.9180
09/01/2026 08:05:35 49 € 15.9120
09/01/2026 08:05:35 204 € 15.9120
09/01/2026 08:05:51 651 € 15.9140
09/01/2026 08:06:28 118 € 15.9080
09/01/2026 08:06:28 1,003 € 15.9080
09/01/2026 08:06:28 145 € 15.9080
09/01/2026 08:07:05 976 € 15.9140
09/01/2026 08:07:05 398 € 15.9140
09/01/2026 08:08:09 388 € 15.9140
09/01/2026 08:08:10 1,131 € 15.9140
09/01/2026 08:08:14 750 € 15.9140
09/01/2026 08:08:25 588 € 15.9140
09/01/2026 08:08:43 588 € 15.9100
09/01/2026 08:08:43 135 € 15.9100
09/01/2026 08:08:51 326 € 15.9100
09/01/2026 08:09:07 578 € 15.8960
09/01/2026 08:10:13 1,596 € 15.8980
09/01/2026 08:10:28 41 € 15.8960
--- --- --- ---
09/01/2026 08:10:32 301 € 15.8960
09/01/2026 08:10:32 129 € 15.8960
09/01/2026 08:10:32 579 € 15.8960
09/01/2026 08:11:07 793 € 15.9080
09/01/2026 08:11:09 633 € 15.9080
09/01/2026 08:11:09 132 € 15.9060
09/01/2026 08:11:33 363 € 15.9040
09/01/2026 08:11:33 367 € 15.9040
09/01/2026 08:12:15 776 € 15.9020
09/01/2026 08:12:15 550 € 15.9020
09/01/2026 08:12:26 322 € 15.9040
09/01/2026 08:12:26 9 € 15.9040
09/01/2026 08:12:51 407 € 15.9140
09/01/2026 08:13:00 680 € 15.9140
09/01/2026 08:13:33 361 € 15.9140
09/01/2026 08:13:35 939 € 15.9140
09/01/2026 08:13:41 265 € 15.9100
09/01/2026 08:13:47 133 € 15.9080
09/01/2026 08:13:57 274 € 15.9080
09/01/2026 08:13:57 124 € 15.9080
09/01/2026 08:14:04 9 € 15.9140
09/01/2026 08:14:06 223 € 15.9140
09/01/2026 08:14:30 249 € 15.9080
09/01/2026 08:14:30 32 € 15.9080
09/01/2026 08:14:32 575 € 15.9080
09/01/2026 08:16:05 635 € 15.9080
09/01/2026 08:16:05 1,613 € 15.9080
09/01/2026 08:16:05 73 € 15.9080
09/01/2026 08:16:05 724 € 15.9080
09/01/2026 08:16:05 208 € 15.9080
09/01/2026 08:16:51 936 € 15.8980
09/01/2026 08:18:00 2,275 € 15.8900
09/01/2026 08:18:17 396 € 15.8980
09/01/2026 08:18:17 448 € 15.8980
09/01/2026 08:18:18 416 € 15.8980
09/01/2026 08:19:01 1,156 € 15.8920
09/01/2026 08:19:27 245 € 15.8980
09/01/2026 08:19:51 817 € 15.8980
09/01/2026 08:19:51 589 € 15.8980
09/01/2026 08:20:05 555 € 15.8900
09/01/2026 08:20:23 723 € 15.8860
09/01/2026 08:20:36 329 € 15.8860
09/01/2026 08:20:39 219 € 15.8840
09/01/2026 08:20:49 247 € 15.8840
09/01/2026 08:21:24 933 € 15.8840
09/01/2026 08:22:59 1,505 € 15.8740
09/01/2026 08:22:59 1,155 € 15.8720
09/01/2026 08:23:07 274 € 15.8780
09/01/2026 08:25:03 42 € 15.8840
--- --- --- ---
09/01/2026 08:25:03 110 € 15.8840
09/01/2026 08:25:03 4 € 15.8820
09/01/2026 08:25:30 769 € 15.8900
09/01/2026 08:25:35 143 € 15.8900
09/01/2026 08:25:40 143 € 15.8900
09/01/2026 08:25:40 115 € 15.8860
09/01/2026 08:25:40 2,409 € 15.8860
09/01/2026 08:25:40 564 € 15.8860
09/01/2026 08:25:57 286 € 15.8740
09/01/2026 08:26:46 563 € 15.8820
09/01/2026 08:26:46 401 € 15.8820
09/01/2026 08:26:46 496 € 15.8820
09/01/2026 08:26:46 143 € 15.8820
09/01/2026 08:27:03 401 € 15.8780
09/01/2026 08:27:26 324 € 15.8760
09/01/2026 08:27:26 192 € 15.8760
09/01/2026 08:27:26 229 € 15.8740
09/01/2026 08:27:44 372 € 15.8780
09/01/2026 08:28:02 500 € 15.8820
09/01/2026 08:28:17 473 € 15.8820
09/01/2026 08:29:15 1,086 € 15.8820
09/01/2026 08:29:15 535 € 15.8820
09/01/2026 08:30:05 1,042 € 15.8860
09/01/2026 08:30:05 401 € 15.8860
09/01/2026 08:30:10 166 € 15.8820
09/01/2026 08:30:18 249 € 15.8880
09/01/2026 08:30:49 500 € 15.8880
09/01/2026 08:30:49 261 € 15.8880
09/01/2026 08:31:11 321 € 15.8860
09/01/2026 08:32:19 832 € 15.8920
09/01/2026 08:32:19 755 € 15.8920
09/01/2026 08:32:19 768 € 15.8920
09/01/2026 08:32:35 445 € 15.8880
09/01/2026 08:33:03 749 € 15.8860
09/01/2026 08:33:34 831 € 15.8860
09/01/2026 08:34:56 1,324 € 15.8920
09/01/2026 08:34:56 950 € 15.8920
09/01/2026 08:35:07 179 € 15.8920
09/01/2026 08:35:22 513 € 15.8920
09/01/2026 08:35:22 126 € 15.8920
09/01/2026 08:35:52 559 € 15.8880
09/01/2026 08:35:53 403 € 15.8880
09/01/2026 08:36:21 714 € 15.8860
09/01/2026 08:36:21 187 € 15.8860
09/01/2026 08:36:34 186 € 15.8860
09/01/2026 08:37:17 1,230 € 15.8820
09/01/2026 08:38:14 1,199 € 15.8860
09/01/2026 08:38:16 737 € 15.8860
09/01/2026 08:39:37 453 € 15.8880
--- --- --- ---
09/01/2026 08:39:37 846 € 15.8880
09/01/2026 08:41:03 1,966 € 15.8920
09/01/2026 08:41:03 1,107 € 15.8920
09/01/2026 08:41:03 270 € 15.8920
09/01/2026 08:41:23 497 € 15.8860
09/01/2026 08:42:37 1,331 € 15.8880
09/01/2026 08:42:37 874 € 15.8880
09/01/2026 08:44:02 1,076 € 15.8860
09/01/2026 08:44:14 355 € 15.8860
09/01/2026 08:44:46 965 € 15.8880
09/01/2026 08:45:31 900 € 15.8860
09/01/2026 08:45:39 455 € 15.8920
09/01/2026 08:45:47 279 € 15.8920
09/01/2026 08:46:33 1,031 € 15.8880
09/01/2026 08:46:48 695 € 15.8880
09/01/2026 08:46:48 432 € 15.8880
09/01/2026 08:47:09 332 € 15.8880
09/01/2026 08:47:28 397 € 15.8860
09/01/2026 08:47:28 235 € 15.8860
09/01/2026 08:48:06 355 € 15.8780
09/01/2026 08:48:25 561 € 15.8760
09/01/2026 08:48:38 424 € 15.8740
09/01/2026 08:49:03 611 € 15.8700
09/01/2026 08:50:58 1,164 € 15.8720
09/01/2026 08:51:46 1,329 € 15.8640
09/01/2026 08:52:49 1,000 € 15.8620
09/01/2026 08:52:49 718 € 15.8620
09/01/2026 08:53:48 1,383 € 15.8660
09/01/2026 08:53:48 624 € 15.8660
09/01/2026 08:53:48 624 € 15.8660
09/01/2026 08:55:50 150 € 15.8660
09/01/2026 08:55:58 1,081 € 15.8660
09/01/2026 08:56:44 5 € 15.8660
09/01/2026 08:56:44 136 € 15.8660
09/01/2026 08:56:49 108 € 15.8660
09/01/2026 08:56:49 22 € 15.8660
09/01/2026 08:56:54 115 € 15.8660
09/01/2026 08:56:56 367 € 15.8660
09/01/2026 08:57:51 17 € 15.8760
09/01/2026 08:57:51 1,082 € 15.8760
09/01/2026 08:59:11 2,678 € 15.8820
09/01/2026 08:59:58 810 € 15.8820
09/01/2026 09:00:03 700 € 15.8820
09/01/2026 09:00:03 870 € 15.8820
09/01/2026 09:00:03 1,107 € 15.8820
09/01/2026 09:00:03 388 € 15.8820
09/01/2026 09:00:10 128 € 15.8780
09/01/2026 09:00:15 255 € 15.8760
09/01/2026 09:00:43 511 € 15.8700
--- --- --- ---
09/01/2026 09:00:57 799 € 15.8760
09/01/2026 09:01:02 192 € 15.8720
09/01/2026 09:01:19 224 € 15.8760
09/01/2026 09:01:19 312 € 15.8760
09/01/2026 09:03:02 925 € 15.8860
09/01/2026 09:03:02 333 € 15.8860
09/01/2026 09:04:11 2,049 € 15.8820
09/01/2026 09:04:11 1,107 € 15.8820
09/01/2026 09:04:11 18 € 15.8820
09/01/2026 09:04:38 1,325 € 15.8780
09/01/2026 09:04:38 434 € 15.8780
09/01/2026 09:04:38 77 € 15.8780
09/01/2026 09:05:46 1,134 € 15.8860
09/01/2026 09:06:45 237 € 15.8860
09/01/2026 09:07:31 1,437 € 15.8920
09/01/2026 09:07:31 498 € 15.8920
09/01/2026 09:07:32 177 € 15.8880
09/01/2026 09:09:48 1,405 € 15.8920
09/01/2026 09:09:48 889 € 15.8920
09/01/2026 09:10:09 423 € 15.8860
09/01/2026 09:10:40 407 € 15.8880
09/01/2026 09:11:13 502 € 15.8880
09/01/2026 09:12:28 719 € 15.8880
09/01/2026 09:12:28 258 € 15.8880
09/01/2026 09:12:56 407 € 15.8980
09/01/2026 09:13:12 135 € 15.8920
09/01/2026 09:15:03 715 € 15.8920
09/01/2026 09:15:20 890 € 15.8880
09/01/2026 09:15:22 288 € 15.8840
09/01/2026 09:17:06 404 € 15.8860
09/01/2026 09:17:06 314 € 15.8860
09/01/2026 09:17:06 700 € 15.8840
09/01/2026 09:17:06 147 € 15.8840
09/01/2026 09:17:15 256 € 15.8800
09/01/2026 09:17:30 239 € 15.8760
09/01/2026 09:18:13 464 € 15.8700
09/01/2026 09:18:24 319 € 15.8640
09/01/2026 09:21:25 155 € 15.8740
09/01/2026 09:21:32 133 € 15.8740
09/01/2026 09:21:57 2,432 € 15.8760
09/01/2026 09:21:59 932 € 15.8760
09/01/2026 09:21:59 199 € 15.8760
09/01/2026 09:22:58 702 € 15.8700
09/01/2026 09:23:02 380 € 15.8700
09/01/2026 09:23:02 133 € 15.8700
09/01/2026 09:23:30 512 € 15.8660
09/01/2026 09:25:18 1,270 € 15.8660
09/01/2026 09:25:26 687 € 15.8660
09/01/2026 09:25:29 192 € 15.8620
--- --- --- ---
09/01/2026 09:26:27 296 € 15.8660
09/01/2026 09:26:27 753 € 15.8660
09/01/2026 09:26:33 128 € 15.8660
09/01/2026 09:26:33 12 € 15.8660
09/01/2026 09:26:41 174 € 15.8700
09/01/2026 09:27:31 210 € 15.8760
09/01/2026 09:27:31 181 € 15.8760
09/01/2026 09:27:59 833 € 15.8760
09/01/2026 09:27:59 140 € 15.8720
09/01/2026 09:28:27 72 € 15.8660
09/01/2026 09:28:27 190 € 15.8660
09/01/2026 09:29:19 489 € 15.8660
09/01/2026 09:29:19 647 € 15.8660
09/01/2026 09:30:03 202 € 15.8660
09/01/2026 09:30:09 157 € 15.8660
09/01/2026 09:30:10 474 € 15.8660
09/01/2026 09:30:31 228 € 15.8660
09/01/2026 09:30:36 169 € 15.8660
09/01/2026 09:31:16 498 € 15.8600
09/01/2026 09:31:16 199 € 15.8580
09/01/2026 09:32:45 789 € 15.8480
09/01/2026 09:32:45 371 € 15.8480
09/01/2026 09:34:01 1,326 € 15.8440
09/01/2026 09:35:34 521 € 15.8460
09/01/2026 09:36:01 511 € 15.8500
09/01/2026 09:36:01 53 € 15.8500
09/01/2026 09:36:01 302 € 15.8500
09/01/2026 09:36:01 766 € 15.8500
09/01/2026 09:36:11 129 € 15.8460
09/01/2026 09:36:28 256 € 15.8460
09/01/2026 09:36:28 144 € 15.8460
09/01/2026 09:37:58 126 € 15.8400
09/01/2026 09:38:02 128 € 15.8400
09/01/2026 09:38:06 126 € 15.8400
09/01/2026 09:38:10 128 € 15.8400
09/01/2026 09:38:18 254 € 15.8420
09/01/2026 09:38:22 126 € 15.8440
09/01/2026 09:38:26 128 € 15.8440
09/01/2026 09:39:05 272 € 15.8460
09/01/2026 09:39:05 354 € 15.8460
09/01/2026 09:39:05 612 € 15.8460
09/01/2026 09:39:09 126 € 15.8440
09/01/2026 09:39:13 128 € 15.8440
09/01/2026 09:39:17 126 € 15.8440
09/01/2026 09:39:39 173 € 15.8440
09/01/2026 09:39:39 60 € 15.8440
09/01/2026 09:39:39 465 € 15.8440
09/01/2026 09:39:43 128 € 15.8440
09/01/2026 09:40:02 1,560 € 15.8400
--- --- --- ---
09/01/2026 09:40:02 302 € 15.8380
09/01/2026 09:40:02 409 € 15.8380
09/01/2026 09:40:02 1,043 € 15.8400
09/01/2026 09:40:02 302 € 15.8400
09/01/2026 09:40:02 90 € 15.8400
09/01/2026 09:41:27 1,070 € 15.8400
09/01/2026 09:41:54 895 € 15.8380
09/01/2026 09:41:54 898 € 15.8380
09/01/2026 09:42:33 434 € 15.8460
09/01/2026 09:42:43 265 € 15.8440
09/01/2026 09:42:43 155 € 15.8440
09/01/2026 09:42:51 136 € 15.8400
09/01/2026 09:44:17 1,059 € 15.8400
09/01/2026 09:44:17 375 € 15.8400
09/01/2026 09:45:05 8 € 15.8440
09/01/2026 09:45:11 403 € 15.8440
09/01/2026 09:47:55 980 € 15.8540
09/01/2026 09:47:55 1,043 € 15.8540
09/01/2026 09:47:55 498 € 15.8540
09/01/2026 09:47:55 514 € 15.8540
09/01/2026 09:47:56 206 € 15.8500
09/01/2026 09:48:20 336 € 15.8500
09/01/2026 09:50:07 1,146 € 15.8560
09/01/2026 09:50:18 170 € 15.8600
09/01/2026 09:50:36 700 € 15.8620
09/01/2026 09:50:36 273 € 15.8620
09/01/2026 09:50:48 210 € 15.8600
09/01/2026 09:50:49 130 € 15.8600
09/01/2026 09:51:37 566 € 15.8600
09/01/2026 09:51:37 321 € 15.8600
09/01/2026 09:52:31 753 € 15.8560
09/01/2026 09:52:31 228 € 15.8560
09/01/2026 09:57:37 196 € 15.8700
09/01/2026 09:59:30 1,130 € 15.8720
09/01/2026 09:59:30 430 € 15.8720
09/01/2026 10:01:07 1,992 € 15.8760
09/01/2026 10:01:07 3,139 € 15.8760
09/01/2026 10:01:07 1,302 € 15.8760
09/01/2026 10:03:26 817 € 15.8820
09/01/2026 10:03:26 1,396 € 15.8820
09/01/2026 10:03:26 636 € 15.8820
09/01/2026 10:03:26 216 € 15.8820
09/01/2026 10:04:19 56 € 15.8760
09/01/2026 10:06:28 500 € 15.8760
09/01/2026 10:06:28 500 € 15.8760
09/01/2026 10:06:28 500 € 15.8760
09/01/2026 10:06:29 750 € 15.8760
09/01/2026 10:08:52 452 € 15.8780
09/01/2026 10:08:52 997 € 15.8780
--- --- --- ---
09/01/2026 10:08:57 37 € 15.8780
09/01/2026 10:08:57 1,118 € 15.8780
09/01/2026 10:08:57 1,306 € 15.8760
09/01/2026 10:08:57 58 € 15.8760
09/01/2026 10:10:00 486 € 15.8760
09/01/2026 10:10:02 269 € 15.8760
09/01/2026 10:12:32 538 € 15.8760
09/01/2026 10:12:32 134 € 15.8760
09/01/2026 10:12:55 8 € 15.8760
09/01/2026 10:12:55 116 € 15.8760
09/01/2026 10:12:55 1,701 € 15.8760
09/01/2026 10:12:55 966 € 15.8760
09/01/2026 10:17:10 2,362 € 15.8940
09/01/2026 10:17:10 563 € 15.8900
09/01/2026 10:17:10 731 € 15.8900
09/01/2026 10:17:10 537 € 15.8900
09/01/2026 10:17:10 588 € 15.8920
09/01/2026 10:17:10 169 € 15.8920
09/01/2026 10:19:28 1,908 € 15.8980
09/01/2026 10:21:45 300 € 15.9100
09/01/2026 10:24:38 3,866 € 15.9100
09/01/2026 10:24:38 155 € 15.9100
09/01/2026 10:26:25 846 € 15.9180
09/01/2026 10:26:38 572 € 15.9180
09/01/2026 10:26:38 220 € 15.9160
09/01/2026 10:28:26 11 € 15.9140
09/01/2026 10:28:34 59 € 15.9200
09/01/2026 10:28:34 1,486 € 15.9200
09/01/2026 10:29:56 1,042 € 15.9200
09/01/2026 10:30:12 352 € 15.9180
09/01/2026 10:31:06 345 € 15.9140
09/01/2026 10:31:06 682 € 15.9140
09/01/2026 10:32:42 666 € 15.9140
09/01/2026 10:35:30 981 € 15.9140
09/01/2026 10:35:30 810 € 15.9140
09/01/2026 10:35:30 510 € 15.9140
09/01/2026 10:36:04 919 € 15.9140
09/01/2026 10:36:04 469 € 15.9140
09/01/2026 10:36:35 163 € 15.9140
09/01/2026 10:38:52 634 € 15.9240
09/01/2026 10:38:52 874 € 15.9240
09/01/2026 10:39:38 518 € 15.9180
09/01/2026 10:39:59 245 € 15.9080
09/01/2026 10:41:58 1,438 € 15.9180
09/01/2026 10:41:58 474 € 15.9180
09/01/2026 10:41:58 243 € 15.9180
09/01/2026 10:42:04 246 € 15.9140
09/01/2026 10:45:55 1,514 € 15.9260
09/01/2026 10:45:55 529 € 15.9260
--- --- --- ---
09/01/2026 10:45:55 1,499 € 15.9260
09/01/2026 10:46:54 1,366 € 15.9300
09/01/2026 10:48:58 1,969 € 15.9460
09/01/2026 10:48:58 206 € 15.9460
09/01/2026 10:49:20 79 € 15.9460
09/01/2026 10:49:28 150 € 15.9460
09/01/2026 10:49:40 247 € 15.9460
09/01/2026 10:49:50 207 € 15.9460
09/01/2026 10:50:01 128 € 15.9460
09/01/2026 10:50:24 235 € 15.9460
09/01/2026 10:52:28 2,166 € 15.9560
09/01/2026 10:52:37 171 € 15.9560
09/01/2026 10:52:55 204 € 15.9560
09/01/2026 10:52:57 139 € 15.9560
09/01/2026 10:54:27 919 € 15.9620
09/01/2026 10:54:27 420 € 15.9620
09/01/2026 10:54:29 125 € 15.9560
09/01/2026 10:54:54 163 € 15.9520
09/01/2026 10:54:54 55 € 15.9520
09/01/2026 10:54:54 171 € 15.9520
09/01/2026 10:55:14 150 € 15.9500
09/01/2026 10:55:14 111 € 15.9500
09/01/2026 10:56:21 811 € 15.9500
09/01/2026 10:57:00 348 € 15.9500
09/01/2026 10:57:00 125 € 15.9500
09/01/2026 10:57:18 184 € 15.9500
09/01/2026 10:57:35 1,096 € 15.9500
09/01/2026 10:57:48 1,822 € 15.9500
09/01/2026 10:58:45 38 € 15.9520
09/01/2026 10:59:25 7 € 15.9560
09/01/2026 10:59:25 704 € 15.9560
09/01/2026 11:00:01 572 € 15.9560
09/01/2026 11:00:04 102 € 15.9560
09/01/2026 11:00:04 192 € 15.9560
09/01/2026 11:00:04 618 € 15.9560
09/01/2026 11:00:04 700 € 15.9560
09/01/2026 11:00:04 1,229 € 15.9560
09/01/2026 11:00:10 952 € 15.9520
09/01/2026 11:01:43 1,021 € 15.9500
09/01/2026 11:01:43 255 € 15.9500
09/01/2026 11:02:18 197 € 15.9500
09/01/2026 11:02:18 176 € 15.9500
09/01/2026 11:02:18 11 € 15.9500
09/01/2026 11:02:37 352 € 15.9520
09/01/2026 11:02:50 132 € 15.9500
09/01/2026 11:04:36 886 € 15.9460
09/01/2026 11:46:41 622 € 15.9520
09/01/2026 11:46:41 519 € 15.9520
09/01/2026 11:47:35 5,131 € 15.9560
--- --- --- ---
09/01/2026 11:48:16 112 € 15.9620
09/01/2026 11:48:21 400 € 15.9620
09/01/2026 11:50:06 706 € 15.9660
09/01/2026 11:52:21 3,977 € 15.9680
09/01/2026 11:53:57 319 € 15.9780
09/01/2026 11:54:08 500 € 15.9780
09/01/2026 11:54:45 1,250 € 15.9780
09/01/2026 11:54:46 463 € 15.9780
09/01/2026 11:57:56 1,003 € 15.9780
09/01/2026 12:05:07 505 € 15.9940
09/01/2026 12:05:07 579 € 15.9940
09/01/2026 12:05:08 100 € 15.9940
09/01/2026 12:05:43 2,394 € 15.9980
09/01/2026 12:11:45 588 € 16.0000
09/01/2026 12:11:46 389 € 16.0000
09/01/2026 12:13:47 729 € 16.0000
09/01/2026 12:13:47 141 € 16.0000
09/01/2026 12:14:19 142 € 15.9980
09/01/2026 12:14:27 127 € 15.9980
09/01/2026 12:15:51 242 € 15.9980
09/01/2026 12:16:21 185 € 15.9980
09/01/2026 12:16:32 151 € 15.9980
09/01/2026 12:17:07 9 € 15.9980
09/01/2026 12:17:07 152 € 15.9980
09/01/2026 12:24:12 632 € 16.0240
09/01/2026 12:24:35 1,005 € 16.0200
09/01/2026 12:24:35 243 € 16.0200
09/01/2026 12:24:35 1,019 € 16.0200
09/01/2026 12:26:53 1,815 € 16.0220
09/01/2026 12:26:53 1,187 € 16.0220
09/01/2026 12:26:58 251 € 16.0160
09/01/2026 12:27:32 126 € 16.0200
09/01/2026 12:30:55 863 € 16.0160
09/01/2026 12:30:56 133 € 16.0160
09/01/2026 12:30:56 167 € 16.0160
09/01/2026 12:31:36 247 € 16.0220
09/01/2026 12:32:10 127 € 16.0200
09/01/2026 12:33:09 253 € 16.0180
09/01/2026 12:33:10 171 € 16.0180
09/01/2026 12:33:51 247 € 16.0220
09/01/2026 12:34:25 143 € 16.0200
09/01/2026 12:35:43 300 € 16.0260
09/01/2026 12:35:54 157 € 16.0260
09/01/2026 12:35:56 129 € 16.0220
09/01/2026 12:36:59 252 € 16.0240
09/01/2026 12:38:21 117 € 16.0220
09/01/2026 12:38:25 42 € 16.0200
09/01/2026 12:38:42 300 € 16.0200
09/01/2026 12:38:51 96 € 16.0200
--- --- --- ---
09/01/2026 12:38:54 237 € 16.0200
09/01/2026 12:40:16 483 € 16.0220
09/01/2026 12:40:44 230 € 16.0260
09/01/2026 12:41:40 259 € 16.0200
09/01/2026 12:41:40 173 € 16.0200
09/01/2026 12:42:54 403 € 16.0180
09/01/2026 12:42:54 144 € 16.0180
09/01/2026 12:43:37 259 € 16.0120
09/01/2026 12:44:29 259 € 16.0080
09/01/2026 12:44:51 280 € 16.0040
09/01/2026 12:47:11 884 € 15.9980
09/01/2026 12:49:17 845 € 16.0020
09/01/2026 12:50:02 294 € 16.0060
09/01/2026 12:50:41 379 € 16.0060
09/01/2026 12:51:24 337 € 16.0060
09/01/2026 12:52:30 333 € 16.0060
09/01/2026 12:52:51 206 € 16.0020
09/01/2026 12:53:12 127 € 16.0020
09/01/2026 12:54:25 470 € 16.0000
09/01/2026 12:54:58 127 € 15.9940
09/01/2026 12:55:41 250 € 15.9880
09/01/2026 12:56:38 291 € 15.9760
09/01/2026 12:57:30 379 € 15.9700
09/01/2026 12:57:52 190 € 15.9660
09/01/2026 13:00:22 1,145 € 15.9720
09/01/2026 13:06:03 500 € 15.9880
09/01/2026 13:07:00 1,951 € 15.9880
09/01/2026 13:07:05 198 € 15.9880
09/01/2026 13:07:05 208 € 15.9880
09/01/2026 13:08:27 264 € 15.9760
09/01/2026 13:08:55 178 € 15.9740
09/01/2026 13:09:00 142 € 15.9720
09/01/2026 13:09:47 172 € 15.9780
09/01/2026 13:09:47 67 € 15.9780
09/01/2026 13:10:56 349 € 15.9720
09/01/2026 13:11:25 252 € 15.9720
09/01/2026 13:13:55 534 € 15.9720
09/01/2026 13:15:04 300 € 15.9720
09/01/2026 13:15:14 365 € 15.9720
09/01/2026 13:15:14 194 € 15.9720
09/01/2026 13:15:41 128 € 15.9660
09/01/2026 14:20:23 4,832 € 15.9980
09/01/2026 14:20:23 188 € 15.9980
09/01/2026 14:20:46 700 € 15.9980
09/01/2026 14:22:44 1,138 € 15.9880
09/01/2026 14:22:58 501 € 15.9880
09/01/2026 14:23:04 401 € 15.9880
09/01/2026 14:24:15 659 € 15.9880
09/01/2026 14:24:15 445 € 15.9880
--- --- --- ---
09/01/2026 14:26:16 1,355 € 15.9880
09/01/2026 14:26:16 658 € 15.9880
09/01/2026 14:28:35 300 € 16.0060
09/01/2026 14:29:32 750 € 16.0120
09/01/2026 14:29:33 750 € 16.0120
09/01/2026 14:29:33 700 € 16.0120
09/01/2026 14:29:33 678 € 16.0120
09/01/2026 14:29:33 64 € 16.0120
09/01/2026 14:29:33 169 € 16.0120
09/01/2026 14:29:45 164 € 16.0140
09/01/2026 14:29:53 210 € 16.0120
09/01/2026 14:29:59 107 € 16.0120
09/01/2026 14:29:59 22 € 16.0120
09/01/2026 14:30:08 297 € 16.0260
09/01/2026 14:30:22 339 € 16.0220
09/01/2026 14:30:22 225 € 16.0220
09/01/2026 14:30:34 376 € 16.0160
09/01/2026 14:31:03 640 € 16.0200
09/01/2026 14:31:03 488 € 16.0200
09/01/2026 14:31:15 315 € 16.0220
09/01/2026 14:31:15 174 € 16.0220
09/01/2026 14:32:08 1,545 € 16.0320
09/01/2026 14:32:08 373 € 16.0320
09/01/2026 14:32:21 52 € 16.0280
09/01/2026 14:32:21 270 € 16.0280
09/01/2026 14:32:22 129 € 16.0280
09/01/2026 14:32:39 639 € 16.0260
09/01/2026 14:32:39 151 € 16.0260
09/01/2026 14:33:00 676 € 16.0280
09/01/2026 14:33:03 151 € 16.0260
09/01/2026 14:33:22 493 € 16.0340
09/01/2026 14:33:37 823 € 16.0440
09/01/2026 14:33:59 601 € 16.0340
09/01/2026 14:33:59 264 € 16.0340
09/01/2026 14:34:11 104 € 16.0320
09/01/2026 14:34:11 159 € 16.0320
09/01/2026 14:34:13 188 € 16.0320
09/01/2026 14:34:15 150 € 16.0340
09/01/2026 14:34:33 376 € 16.0340
09/01/2026 14:35:01 135 € 16.0320
09/01/2026 14:35:25 1,208 € 16.0320
09/01/2026 14:35:25 467 € 16.0320
09/01/2026 14:35:36 285 € 16.0240
09/01/2026 14:36:09 28 € 16.0320
09/01/2026 14:36:11 699 € 16.0320
09/01/2026 14:36:13 312 € 16.0320
09/01/2026 14:36:57 935 € 16.0400
09/01/2026 14:36:59 208 € 16.0400
09/01/2026 14:37:02 130 € 16.0400
--- --- --- ---
09/01/2026 14:37:11 208 € 16.0340
09/01/2026 14:37:14 28 € 16.0320
09/01/2026 14:37:14 154 € 16.0320
09/01/2026 14:38:15 127 € 16.0200
09/01/2026 14:38:16 245 € 16.0180
09/01/2026 14:38:16 245 € 16.0180
09/01/2026 14:38:58 38 € 16.0320
09/01/2026 14:39:14 1,462 € 16.0320
09/01/2026 14:39:34 4 € 16.0320
09/01/2026 14:39:34 12 € 16.0320
09/01/2026 14:39:36 2 € 16.0320
09/01/2026 14:39:46 8 € 16.0320
09/01/2026 14:41:08 1,733 € 16.0380
09/01/2026 14:41:25 817 € 16.0380
09/01/2026 14:41:25 499 € 16.0380
09/01/2026 14:41:25 700 € 16.0380
09/01/2026 14:41:42 721 € 16.0400
09/01/2026 14:42:04 169 € 16.0380
09/01/2026 14:42:04 343 € 16.0380
09/01/2026 14:42:15 279 € 16.0380
09/01/2026 14:42:24 139 € 16.0340
09/01/2026 14:42:36 279 € 16.0280
09/01/2026 14:43:48 1,674 € 16.0240
09/01/2026 14:43:49 140 € 16.0260
09/01/2026 14:44:28 14 € 16.0280
09/01/2026 14:44:28 544 € 16.0280
09/01/2026 14:44:30 349 € 16.0260
09/01/2026 14:44:37 139 € 16.0260
09/01/2026 14:45:29 751 € 16.0320
09/01/2026 14:46:04 50 € 16.0440
09/01/2026 14:46:07 549 € 16.0440
09/01/2026 14:46:09 881 € 16.0440
09/01/2026 14:46:15 262 € 16.0440
09/01/2026 14:46:48 917 € 16.0460
09/01/2026 14:47:52 817 € 16.0600
09/01/2026 14:47:52 599 € 16.0600
09/01/2026 14:47:52 158 € 16.0600
09/01/2026 14:48:21 188 € 16.0640
09/01/2026 14:48:27 651 € 16.0640
09/01/2026 14:48:27 157 € 16.0640
09/01/2026 14:48:35 13 € 16.0640
09/01/2026 14:48:35 249 € 16.0640
09/01/2026 14:48:48 158 € 16.0640
09/01/2026 14:48:53 60 € 16.0640
09/01/2026 14:49:10 300 € 16.0640
09/01/2026 14:50:00 1,108 € 16.0720
09/01/2026 14:50:00 577 € 16.0700
09/01/2026 14:51:01 1,223 € 16.0760
09/01/2026 14:51:02 131 € 16.0760
--- --- --- ---
09/01/2026 14:51:08 130 € 16.0720
09/01/2026 14:51:28 327 € 16.0720
09/01/2026 14:51:36 261 € 16.0760
09/01/2026 14:51:42 131 € 16.0800
09/01/2026 14:52:13 522 € 16.0860
09/01/2026 14:52:13 131 € 16.0860
09/01/2026 14:52:27 348 € 16.0780
09/01/2026 14:53:08 653 € 16.0800
09/01/2026 14:53:08 240 € 16.0800
09/01/2026 14:53:35 270 € 16.0880
09/01/2026 14:53:35 252 € 16.0880
09/01/2026 14:53:38 131 € 16.0840
09/01/2026 14:53:45 130 € 16.0840
09/01/2026 14:54:02 327 € 16.0800
09/01/2026 14:54:23 479 € 16.0760
09/01/2026 14:54:40 4 € 16.0760
09/01/2026 14:54:42 1 € 16.0760
09/01/2026 14:54:43 387 € 16.0760
09/01/2026 14:55:46 1,510 € 16.0840
09/01/2026 14:56:02 248 € 16.0800
09/01/2026 14:56:02 40 € 16.0800
09/01/2026 14:56:02 144 € 16.0800
09/01/2026 14:56:10 144 € 16.0780
09/01/2026 14:56:25 30 € 16.0820
09/01/2026 14:57:02 419 € 16.0900
09/01/2026 14:57:58 1,231 € 16.0900
09/01/2026 14:57:59 840 € 16.0900
09/01/2026 14:57:59 143 € 16.0900
09/01/2026 14:58:45 927 € 16.0880
09/01/2026 14:58:46 153 € 16.0880
09/01/2026 14:58:53 144 € 16.0840
09/01/2026 14:58:56 144 € 16.0820
09/01/2026 15:01:01 2,229 € 16.0920
09/01/2026 15:01:01 771 € 16.0900
09/01/2026 15:01:29 586 € 16.0860
09/01/2026 15:01:29 131 € 16.0860
09/01/2026 15:01:29 132 € 16.0860
09/01/2026 15:01:38 129 € 16.0840
09/01/2026 15:01:45 257 € 16.0840
09/01/2026 15:01:51 129 € 16.0820
09/01/2026 15:02:10 159 € 16.0820
09/01/2026 15:02:10 107 € 16.0820
09/01/2026 15:02:10 223 € 16.0820
09/01/2026 15:02:25 206 € 16.0780
09/01/2026 15:03:01 90 € 16.0860
09/01/2026 15:03:12 836 € 16.0860
09/01/2026 15:03:18 514 € 16.0840
09/01/2026 15:03:18 129 € 16.0840
09/01/2026 15:03:35 200 € 16.0820
--- --- --- ---
09/01/2026 15:03:38 263 € 16.0800
09/01/2026 15:04:23 977 € 16.0820
09/01/2026 15:04:23 232 € 16.0820
09/01/2026 15:04:35 257 € 16.0820
09/01/2026 15:04:55 275 € 16.0800
09/01/2026 15:04:55 214 € 16.0800
09/01/2026 15:05:03 273 € 16.0800
09/01/2026 15:05:14 229 € 16.0780
09/01/2026 15:05:25 228 € 16.0740
09/01/2026 15:05:36 97 € 16.0700
09/01/2026 15:05:36 28 € 16.0700
09/01/2026 15:06:33 997 € 16.0700
09/01/2026 15:06:37 229 € 16.0680
09/01/2026 15:06:37 166 € 16.0660
09/01/2026 15:07:07 436 € 16.0700
09/01/2026 15:07:13 187 € 16.0660
09/01/2026 15:07:29 354 € 16.0700
09/01/2026 15:07:46 270 € 16.0700
09/01/2026 15:07:46 166 € 16.0700
09/01/2026 15:08:00 229 € 16.0700
09/01/2026 15:08:15 353 € 16.0720
09/01/2026 15:08:41 457 € 16.0660
09/01/2026 15:09:00 436 € 16.0700
09/01/2026 15:09:31 624 € 16.0700
09/01/2026 15:11:11 222 € 16.0900
09/01/2026 15:11:14 11 € 16.0900
09/01/2026 15:11:23 700 € 16.0900
09/01/2026 15:11:23 730 € 16.0900
09/01/2026 15:11:23 700 € 16.0900
09/01/2026 15:11:23 66 € 16.0900
09/01/2026 15:11:33 256 € 16.0880
09/01/2026 15:12:11 503 € 16.0820
09/01/2026 15:12:11 7 € 16.0820
09/01/2026 15:12:11 277 € 16.0820
09/01/2026 15:13:37 493 € 16.0840
09/01/2026 15:13:37 1,145 € 16.0840
09/01/2026 15:13:43 319 € 16.0820
09/01/2026 15:13:55 255 € 16.0840
09/01/2026 15:14:19 432 € 16.0840
09/01/2026 15:14:28 270 € 16.0860
09/01/2026 15:14:43 100 € 16.0860
09/01/2026 15:14:46 283 € 16.0860
09/01/2026 15:14:59 182 € 16.0820
09/01/2026 15:14:59 73 € 16.0820
09/01/2026 15:15:19 257 € 16.0820
09/01/2026 15:15:19 154 € 16.0800
09/01/2026 15:15:27 136 € 16.0740
09/01/2026 15:15:42 289 € 16.0740
09/01/2026 15:16:33 695 € 16.0780
--- --- --- ---
09/01/2026 15:16:33 270 € 16.0780
09/01/2026 15:17:33 849 € 16.0760
09/01/2026 15:17:33 308 € 16.0760
09/01/2026 15:18:23 888 € 16.0780
09/01/2026 15:18:52 502 € 16.0780
09/01/2026 15:18:53 193 € 16.0760
09/01/2026 15:19:03 135 € 16.0760
09/01/2026 15:20:34 10 € 16.0720
09/01/2026 15:21:23 205 € 16.0780
09/01/2026 15:21:53 500 € 16.0760
09/01/2026 15:21:58 600 € 16.0760
09/01/2026 15:24:38 141 € 16.0900
09/01/2026 15:24:44 135 € 16.0940
09/01/2026 15:24:44 76 € 16.0920
09/01/2026 15:24:47 1,852 € 16.0920
09/01/2026 15:24:47 697 € 16.0920
09/01/2026 15:24:47 642 € 16.0920
09/01/2026 15:24:55 2,302 € 16.0900
09/01/2026 15:24:55 140 € 16.0900
09/01/2026 15:24:55 449 € 16.0900
09/01/2026 15:25:02 136 € 16.0880
09/01/2026 15:25:11 207 € 16.0840
09/01/2026 15:25:39 497 € 16.0800
09/01/2026 15:26:33 830 € 16.0820
09/01/2026 15:26:33 425 € 16.0800
09/01/2026 15:27:09 726 € 16.0780
09/01/2026 15:27:09 40 € 16.0780
09/01/2026 15:27:20 255 € 16.0780
09/01/2026 15:27:35 256 € 16.0720
09/01/2026 15:27:40 127 € 16.0680
09/01/2026 15:27:43 128 € 16.0700
09/01/2026 15:28:50 1,127 € 16.0720
09/01/2026 15:28:50 256 € 16.0720
09/01/2026 15:28:58 127 € 16.0720
09/01/2026 15:30:08 896 € 16.0780
09/01/2026 15:30:08 423 € 16.0780
09/01/2026 15:30:10 156 € 16.0760
09/01/2026 15:30:11 146 € 16.0760
09/01/2026 15:30:21 90 € 16.0720
09/01/2026 15:31:54 2,066 € 16.0760
09/01/2026 15:32:04 440 € 16.0760
09/01/2026 15:32:04 245 € 16.0760
09/01/2026 15:32:52 1,029 € 16.0800
09/01/2026 15:34:24 14 € 16.0780
09/01/2026 15:34:33 1,025 € 16.0780
09/01/2026 15:34:33 18 € 16.0780
09/01/2026 15:34:37 847 € 16.0780
09/01/2026 15:34:37 692 € 16.0780
09/01/2026 15:35:06 529 € 16.0700
--- --- --- ---
09/01/2026 15:36:13 1,288 € 16.0660
09/01/2026 15:36:13 130 € 16.0660
09/01/2026 15:37:39 946 € 16.0620
09/01/2026 15:37:50 24 € 16.0600
09/01/2026 15:37:57 625 € 16.0600
09/01/2026 15:38:54 40 € 16.0640
09/01/2026 15:38:56 700 € 16.0640
09/01/2026 15:39:45 1,171 € 16.0660
09/01/2026 15:39:45 427 € 16.0660
09/01/2026 15:40:19 491 € 16.0660
09/01/2026 15:41:15 500 € 16.0720
09/01/2026 15:41:28 318 € 16.0720
09/01/2026 15:41:31 500 € 16.0720
09/01/2026 15:43:30 1,287 € 16.0780
09/01/2026 15:43:30 406 € 16.0780
09/01/2026 15:43:33 638 € 16.0780
09/01/2026 15:43:33 419 € 16.0780
09/01/2026 15:43:36 140 € 16.0760
09/01/2026 15:44:23 500 € 16.0780
09/01/2026 15:44:51 750 € 16.0800
09/01/2026 15:44:54 253 € 16.0800
09/01/2026 15:45:00 23 € 16.0760
09/01/2026 15:45:00 117 € 16.0760
09/01/2026 15:46:02 668 € 16.0700
09/01/2026 15:46:25 481 € 16.0700
09/01/2026 15:48:10 1,387 € 16.0820
09/01/2026 15:48:10 146 € 16.0820
09/01/2026 15:48:51 525 € 16.0820
09/01/2026 15:48:51 190 € 16.0820
09/01/2026 15:50:02 581 € 16.0780
09/01/2026 15:50:02 411 € 16.0780
09/01/2026 15:50:39 757 € 16.0760
09/01/2026 15:51:47 255 € 16.0720
09/01/2026 15:53:31 1,842 € 16.0720
09/01/2026 15:54:03 1,049 € 16.0720
09/01/2026 15:55:38 1,617 € 16.0800
09/01/2026 15:56:38 125 € 16.0820
09/01/2026 15:56:38 1,535 € 16.0820
09/01/2026 15:56:38 700 € 16.0820
09/01/2026 15:56:38 567 € 16.0820
09/01/2026 15:57:08 102 € 16.0800
09/01/2026 15:57:46 1,355 € 16.0800
09/01/2026 15:57:46 137 € 16.0800
09/01/2026 15:58:17 318 € 16.0800
09/01/2026 15:58:59 3,944 € 16.0800
09/01/2026 15:59:35 1,695 € 16.0780
09/01/2026 16:00:00 284 € 16.0780
09/01/2026 16:00:00 449 € 16.0780
09/01/2026 16:00:03 407 € 16.0780
--- --- --- ---
09/01/2026 16:00:32 574 € 16.0780
09/01/2026 16:00:33 215 € 16.0780
09/01/2026 16:01:02 451 € 16.0700
09/01/2026 16:01:57 730 € 16.0720
09/01/2026 16:02:31 1,245 € 16.0720
09/01/2026 16:02:31 129 € 16.0720
09/01/2026 16:04:24 1,164 € 16.0660
09/01/2026 16:04:58 1,262 € 16.0660
09/01/2026 16:05:05 644 € 16.0640
09/01/2026 16:06:08 1,510 € 16.0720
09/01/2026 16:06:15 127 € 16.0700
09/01/2026 16:06:52 20 € 16.0760
09/01/2026 16:07:04 724 € 16.0760
09/01/2026 16:07:12 382 € 16.0760
09/01/2026 16:07:12 170 € 16.0760
09/01/2026 16:08:02 404 € 16.0720
09/01/2026 16:09:13 1,169 € 16.0760
09/01/2026 16:09:13 712 € 16.0760
09/01/2026 16:09:15 286 € 16.0760
09/01/2026 16:09:25 255 € 16.0720
09/01/2026 16:10:38 130 € 16.0700
09/01/2026 16:10:38 586 € 16.0700
09/01/2026 16:10:56 920 € 16.0700
09/01/2026 16:10:56 328 € 16.0700
09/01/2026 16:12:03 1,010 € 16.0640
09/01/2026 16:12:44 957 € 16.0640
09/01/2026 16:13:01 178 € 16.0620
09/01/2026 16:13:16 18 € 16.0640
09/01/2026 16:13:19 266 € 16.0640
09/01/2026 16:13:24 738 € 16.0640
09/01/2026 16:13:24 352 € 16.0620
09/01/2026 16:14:00 587 € 16.0660
09/01/2026 16:14:33 100 € 16.0720
09/01/2026 16:15:24 1,636 € 16.0760
09/01/2026 16:15:40 300 € 16.0760
09/01/2026 16:15:43 632 € 16.0760
09/01/2026 16:16:31 159 € 16.0800
09/01/2026 16:16:34 125 € 16.0800
09/01/2026 16:16:37 125 € 16.0800
09/01/2026 16:16:59 919 € 16.0800
09/01/2026 16:17:10 459 € 16.0800
09/01/2026 16:17:14 167 € 16.0800
09/01/2026 16:17:17 125 € 16.0800
09/01/2026 16:17:23 622 € 16.0820
09/01/2026 16:17:23 1,294 € 16.0820
09/01/2026 16:17:23 346 € 16.0820
09/01/2026 16:17:23 2,720 € 16.0820
09/01/2026 16:17:23 151 € 16.0820
09/01/2026 16:17:33 460 € 16.0800
--- --- --- ---
09/01/2026 16:17:33 167 € 16.0800
09/01/2026 16:19:59 3,452 € 16.0840
09/01/2026 16:19:59 1,355 € 16.0840
09/01/2026 16:19:59 1,038 € 16.0840
09/01/2026 16:20:03 292 € 16.0820
09/01/2026 16:20:12 434 € 16.0800
09/01/2026 16:20:13 313 € 16.0800
09/01/2026 16:21:23 1,398 € 16.0820
09/01/2026 16:21:23 835 € 16.0820
09/01/2026 16:21:24 1,939 € 16.0820
09/01/2026 16:21:41 647 € 16.0800
09/01/2026 16:21:59 875 € 16.0780
09/01/2026 16:22:36 7,220 € 16.0800
09/01/2026 16:23:10 1 € 16.0840

Eni Company Contacts:


Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com