Skip to main content

6-K

Eni Spa (E)

6-K 2026-01-07 For: 2026-01-02
View Original
Added on April 07, 2026

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report ofForeign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026



Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table ofcontents



· Eni: report on the purchase of treasury shares during the period from 29 December 2025 to 2 January 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

Eni S.p.A.
/s/ Paola Mariani
Name: Paola Mariani
Title: Head of Corporate
Secretary’s Staff Office

Date: January 7, 2026



Eni: report on the purchase of treasury sharesduring the period from 29 December 2025 to 2 January 2026


San Donato Milanese (Milan), 7 January 2026 – During the period from 29 December 2025 to 2 January 2026, Eni acquired on the Euronext Milan no. 1,857,882 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 16.1474 euro, for a total consideration of 29,999,992.66 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date(dd/mm/yy) Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
29/12/2025 664,859 € 16.0103 10,644,581.41
30/12/2025 580,049 € 16.0942 9,335,406.63
02/01/2026 612,974 € 16.3465 10,020,004.62
Total 1,857,882 € 16.1474 29,999,992.66

From the start on 20 May 2025 of the buyback program, Eni acquired no. 102,868,729 shares (equal to 3.27% of the share capital) for a total consideration of 1,529,999,990.34 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 189,696,743 shares equal to 6.03% of the share capital.

Details of the daily transactions made during the period from 29 December 2025 to 2 January 2026 are reported below.

Transaction details
Trade date(dd/mm/yy) Execution time<br><br> <br>(UK time) Transaction quantity Transaction price (euro)
29/12/2025 08:00:06 94 € 16.0500
29/12/2025 08:00:06 249 € 16.0480
29/12/2025 08:00:07 325 € 16.0500
29/12/2025 08:00:09 237 € 16.0500
29/12/2025 08:00:15 114 € 16.0440
29/12/2025 08:00:16 374 € 16.0280
29/12/2025 08:00:16 408 € 16.0240
29/12/2025 08:00:19 207 € 16.0240
29/12/2025 08:00:19 105 € 16.0100
29/12/2025 08:00:19 539 € 16.0100
29/12/2025 08:00:39 298 € 16.0580
29/12/2025 08:00:49 88 € 16.0560
29/12/2025 08:00:49 114 € 16.0560
29/12/2025 08:01:20 112 € 16.0520
29/12/2025 08:01:39 365 € 16.0580
29/12/2025 08:01:41 143 € 16.0580
29/12/2025 08:01:49 205 € 16.0580
29/12/2025 08:01:58 4,367 € 16.0520
29/12/2025 08:03:00 1,094 € 16.0460
29/12/2025 08:03:02 143 € 16.0460
29/12/2025 08:03:03 2,837 € 16.0400
29/12/2025 08:03:20 3,720 € 16.0340
29/12/2025 08:03:57 272 € 16.0420
29/12/2025 08:03:57 200 € 16.0420
29/12/2025 08:03:58 168 € 16.0420
29/12/2025 08:03:58 33 € 16.0420
29/12/2025 08:03:59 170 € 16.0420
29/12/2025 08:03:59 31 € 16.0420
29/12/2025 08:04:00 202 € 16.0420
29/12/2025 08:04:00 1 € 16.0420
29/12/2025 08:04:00 201 € 16.0420
29/12/2025 08:04:01 274 € 16.0420
29/12/2025 08:04:02 225 € 16.0420
29/12/2025 08:04:02 49 € 16.0420
29/12/2025 08:04:02 346 € 16.0400
29/12/2025 08:04:02 347 € 16.0400
29/12/2025 08:04:03 7 € 16.0400
29/12/2025 08:04:03 341 € 16.0400
29/12/2025 08:04:04 349 € 16.0400
29/12/2025 08:04:04 422 € 16.0380
29/12/2025 08:04:05 278 € 16.0380
29/12/2025 08:04:06 353 € 16.0380
29/12/2025 08:04:08 143 € 16.0380
29/12/2025 08:04:27 700 € 16.0260
29/12/2025 08:04:27 203 € 16.0260
29/12/2025 08:04:27 203 € 16.0280
29/12/2025 08:04:41 526 € 16.0300
--- --- --- ---
29/12/2025 08:04:41 174 € 16.0300
29/12/2025 08:04:45 454 € 16.0320
29/12/2025 08:04:45 395 € 16.0320
29/12/2025 08:04:47 144 € 16.0320
29/12/2025 08:04:58 102 € 16.0380
29/12/2025 08:04:58 454 € 16.0380
29/12/2025 08:04:58 232 € 16.0380
29/12/2025 08:05:00 144 € 16.0380
29/12/2025 08:05:08 794 € 16.0260
29/12/2025 08:05:08 599 € 16.0260
29/12/2025 08:06:01 660 € 16.0140
29/12/2025 08:06:08 502 € 16.0140
29/12/2025 08:06:12 190 € 16.0140
29/12/2025 08:06:16 152 € 16.0140
29/12/2025 08:06:20 49 € 16.0140
29/12/2025 08:06:33 599 € 16.0080
29/12/2025 08:06:37 85 € 16.0080
29/12/2025 08:06:39 143 € 16.0080
29/12/2025 08:07:09 700 € 16.0100
29/12/2025 08:07:11 200 € 16.0080
29/12/2025 08:07:51 564 € 16.0160
29/12/2025 08:07:54 700 € 16.0140
29/12/2025 08:07:54 223 € 16.0180
29/12/2025 08:07:54 334 € 16.0180
29/12/2025 08:07:55 170 € 16.0160
29/12/2025 08:07:59 112 € 16.0160
29/12/2025 08:07:59 40 € 16.0160
29/12/2025 08:08:03 153 € 16.0120
29/12/2025 08:08:07 153 € 16.0120
29/12/2025 08:08:15 304 € 16.0120
29/12/2025 08:09:01 700 € 16.0120
29/12/2025 08:09:01 700 € 16.0120
29/12/2025 08:09:01 351 € 16.0120
29/12/2025 08:09:05 152 € 16.0120
29/12/2025 08:09:09 152 € 16.0120
29/12/2025 08:09:13 45 € 16.0120
29/12/2025 08:09:14 146 € 16.0120
29/12/2025 08:09:19 2,640 € 16.0040
29/12/2025 08:09:20 493 € 15.9980
29/12/2025 08:09:23 199 € 15.9960
29/12/2025 08:09:38 476 € 15.9880
29/12/2025 08:10:09 373 € 15.9860
29/12/2025 08:10:11 817 € 15.9840
29/12/2025 08:12:47 701 € 15.9980
29/12/2025 08:12:49 700 € 15.9980
29/12/2025 08:12:49 701 € 15.9980
29/12/2025 08:12:51 354 € 15.9980
29/12/2025 08:12:55 133 € 15.9980
29/12/2025 08:13:00 766 € 15.9940
--- --- --- ---
29/12/2025 08:13:00 700 € 15.9940
29/12/2025 08:13:00 467 € 15.9940
29/12/2025 08:13:57 135 € 15.9980
29/12/2025 08:14:01 133 € 15.9960
29/12/2025 08:14:05 134 € 15.9960
29/12/2025 08:14:05 2,013 € 15.9880
29/12/2025 08:14:43 96 € 15.9940
29/12/2025 08:15:06 1,368 € 15.9940
29/12/2025 08:15:37 663 € 16.0020
29/12/2025 08:15:37 1,506 € 16.0020
29/12/2025 08:15:47 453 € 15.9980
29/12/2025 08:15:47 453 € 15.9940
29/12/2025 08:16:56 1,201 € 15.9980
29/12/2025 08:17:49 1,283 € 15.9980
29/12/2025 08:18:16 63 € 15.9940
29/12/2025 08:18:34 158 € 15.9980
29/12/2025 08:18:38 139 € 16.0000
29/12/2025 08:18:42 139 € 16.0000
29/12/2025 08:18:48 205 € 16.0140
29/12/2025 08:18:52 139 € 16.0160
29/12/2025 08:18:54 701 € 16.0120
29/12/2025 08:18:54 792 € 16.0120
29/12/2025 08:19:04 672 € 16.0120
29/12/2025 08:19:30 72 € 16.0060
29/12/2025 08:19:30 1,599 € 16.0060
29/12/2025 08:19:30 311 € 16.0060
29/12/2025 08:19:30 279 € 16.0060
29/12/2025 08:19:34 139 € 15.9980
29/12/2025 08:19:50 277 € 15.9980
29/12/2025 08:20:37 1,582 € 15.9920
29/12/2025 08:22:15 543 € 16.0060
29/12/2025 08:22:58 369 € 16.0080
29/12/2025 08:23:10 269 € 16.0080
29/12/2025 08:23:10 67 € 16.0080
29/12/2025 08:23:15 140 € 16.0080
29/12/2025 08:23:20 139 € 16.0080
29/12/2025 08:24:11 700 € 16.0040
29/12/2025 08:24:11 490 € 16.0040
29/12/2025 08:24:11 236 € 16.0040
29/12/2025 08:24:40 782 € 16.0100
29/12/2025 08:24:40 1,425 € 16.0060
29/12/2025 08:24:40 884 € 16.0060
29/12/2025 08:24:40 833 € 16.0060
29/12/2025 08:24:54 354 € 16.0000
29/12/2025 08:25:41 207 € 15.9980
29/12/2025 08:25:56 1,060 € 15.9920
29/12/2025 08:26:59 1,038 € 16.0000
29/12/2025 08:27:28 8 € 16.0000
29/12/2025 08:28:01 354 € 16.0000
--- --- --- ---
29/12/2025 08:28:01 117 € 16.0000
29/12/2025 08:28:29 150 € 16.0080
29/12/2025 08:28:34 140 € 16.0080
29/12/2025 08:28:38 1,110 € 16.0020
29/12/2025 08:28:38 993 € 16.0020
29/12/2025 08:28:50 1,038 € 15.9980
29/12/2025 08:28:50 337 € 15.9980
29/12/2025 08:28:50 55 € 15.9980
29/12/2025 08:30:00 718 € 16.0060
29/12/2025 08:30:00 600 € 16.0040
29/12/2025 08:30:00 638 € 16.0040
29/12/2025 08:30:58 40 € 16.0060
29/12/2025 08:31:21 1,308 € 16.0060
29/12/2025 08:31:21 1,032 € 16.0060
29/12/2025 08:31:42 153 € 16.0020
29/12/2025 08:32:21 1,083 € 16.0060
29/12/2025 08:32:28 809 € 16.0060
29/12/2025 08:32:28 186 € 16.0060
29/12/2025 08:32:33 124 € 16.0020
29/12/2025 08:34:59 1,995 € 16.0220
29/12/2025 08:35:09 1,254 € 16.0240
29/12/2025 08:35:26 798 € 16.0220
29/12/2025 08:35:26 281 € 16.0200
29/12/2025 08:35:26 437 € 16.0220
29/12/2025 08:35:32 662 € 16.0180
29/12/2025 08:35:32 139 € 16.0180
29/12/2025 08:36:00 622 € 16.0120
29/12/2025 08:36:00 178 € 16.0120
29/12/2025 08:36:41 342 € 16.0160
29/12/2025 08:36:41 873 € 16.0160
29/12/2025 08:37:16 463 € 16.0120
29/12/2025 08:37:31 574 € 16.0120
29/12/2025 08:39:00 563 € 16.0220
29/12/2025 08:39:12 589 € 16.0200
29/12/2025 08:39:12 614 € 16.0200
29/12/2025 08:39:12 1,418 € 16.0200
29/12/2025 08:39:21 373 € 16.0160
29/12/2025 08:40:12 700 € 16.0140
29/12/2025 08:40:12 517 € 16.0140
29/12/2025 08:40:12 284 € 16.0140
29/12/2025 08:40:17 144 € 16.0120
29/12/2025 08:40:23 143 € 16.0080
29/12/2025 08:40:34 263 € 16.0060
29/12/2025 08:41:07 463 € 16.0060
29/12/2025 08:42:20 1,077 € 16.0060
29/12/2025 08:42:55 755 € 16.0060
29/12/2025 08:42:55 1,149 € 16.0060
29/12/2025 08:44:18 20 € 16.0060
29/12/2025 08:44:33 1,542 € 16.0140
--- --- --- ---
29/12/2025 08:46:25 1,228 € 16.0140
29/12/2025 08:47:20 1,485 € 16.0120
29/12/2025 08:48:47 221 € 16.0160
29/12/2025 08:49:46 877 € 16.0180
29/12/2025 08:49:46 846 € 16.0180
29/12/2025 08:49:46 683 € 16.0180
29/12/2025 08:51:09 590 € 16.0180
29/12/2025 08:51:10 430 € 16.0180
29/12/2025 08:51:43 1,190 € 16.0160
29/12/2025 08:51:44 1,832 € 16.0140
29/12/2025 08:51:45 2,343 € 16.0140
29/12/2025 08:51:45 128 € 16.0140
29/12/2025 08:52:04 285 € 16.0140
29/12/2025 08:52:04 156 € 16.0140
29/12/2025 08:52:13 233 € 16.0080
29/12/2025 08:52:42 700 € 16.0080
29/12/2025 08:53:28 723 € 16.0040
29/12/2025 08:55:21 1,161 € 16.0180
29/12/2025 08:55:21 1,080 € 16.0180
29/12/2025 08:55:21 175 € 16.0180
29/12/2025 08:55:49 943 € 16.0120
29/12/2025 08:56:19 1,112 € 16.0120
29/12/2025 08:57:47 1,454 € 16.0160
29/12/2025 08:59:12 1,123 € 16.0280
29/12/2025 08:59:39 1,222 € 16.0260
29/12/2025 09:00:22 1,046 € 16.0400
29/12/2025 09:00:22 219 € 16.0400
29/12/2025 09:00:22 715 € 16.0400
29/12/2025 09:00:35 391 € 16.0320
29/12/2025 09:01:18 47 € 16.0380
29/12/2025 09:01:19 970 € 16.0380
29/12/2025 09:01:26 330 € 16.0340
29/12/2025 09:01:39 526 € 16.0340
29/12/2025 09:01:46 252 € 16.0340
29/12/2025 09:02:13 475 € 16.0320
29/12/2025 09:02:13 280 € 16.0320
29/12/2025 09:02:46 198 € 16.0320
29/12/2025 09:03:58 1,455 € 16.0340
29/12/2025 09:03:58 277 € 16.0340
29/12/2025 09:04:01 749 € 16.0320
29/12/2025 09:04:01 284 € 16.0320
29/12/2025 09:04:07 196 € 16.0280
29/12/2025 09:04:52 1,285 € 16.0320
29/12/2025 09:06:53 1,128 € 16.0280
29/12/2025 09:06:53 1,016 € 16.0280
29/12/2025 09:07:00 181 € 16.0260
29/12/2025 09:07:38 50 € 16.0180
29/12/2025 09:07:40 442 € 16.0180
29/12/2025 09:10:01 341 € 16.0340
--- --- --- ---
29/12/2025 09:10:01 926 € 16.0340
29/12/2025 09:10:01 281 € 16.0340
29/12/2025 09:10:01 868 € 16.0340
29/12/2025 09:11:30 466 € 16.0320
29/12/2025 09:11:30 476 € 16.0320
29/12/2025 09:11:30 127 € 16.0320
29/12/2025 09:12:15 1,000 € 16.0400
29/12/2025 09:13:07 645 € 16.0440
29/12/2025 09:13:31 787 € 16.0380
29/12/2025 09:13:36 460 € 16.0380
29/12/2025 09:13:36 135 € 16.0380
29/12/2025 09:14:52 834 € 16.0320
29/12/2025 09:14:52 463 € 16.0320
29/12/2025 09:21:45 172 € 16.0280
29/12/2025 09:21:45 352 € 16.0280
29/12/2025 09:22:09 745 € 16.0260
29/12/2025 09:25:08 132 € 16.0300
29/12/2025 09:25:15 125 € 16.0300
29/12/2025 09:25:23 143 € 16.0320
29/12/2025 09:25:58 626 € 16.0380
29/12/2025 09:26:05 126 € 16.0380
29/12/2025 09:26:12 125 € 16.0380
29/12/2025 09:26:19 14 € 16.0380
29/12/2025 09:26:19 111 € 16.0380
29/12/2025 09:26:26 125 € 16.0380
29/12/2025 09:26:33 1,497 € 16.0340
29/12/2025 09:26:33 125 € 16.0360
29/12/2025 09:26:33 1,716 € 16.0340
29/12/2025 09:27:35 3,839 € 16.0440
29/12/2025 09:27:35 226 € 16.0440
29/12/2025 09:27:35 1,169 € 16.0440
29/12/2025 09:27:35 1,561 € 16.0440
29/12/2025 09:28:19 111 € 16.0440
29/12/2025 09:28:24 589 € 16.0440
29/12/2025 09:29:51 1,369 € 16.0460
29/12/2025 09:29:51 678 € 16.0460
29/12/2025 09:30:05 389 € 16.0440
29/12/2025 09:31:02 657 € 16.0400
29/12/2025 09:31:34 842 € 16.0380
29/12/2025 09:32:15 566 € 16.0260
29/12/2025 09:32:21 124 € 16.0220
29/12/2025 09:34:16 1,971 € 16.0180
29/12/2025 09:34:42 286 € 16.0120
29/12/2025 09:37:11 130 € 16.0220
29/12/2025 09:37:28 355 € 16.0220
29/12/2025 09:37:34 126 € 16.0200
29/12/2025 09:37:40 126 € 16.0180
29/12/2025 09:37:46 125 € 16.0180
29/12/2025 09:37:52 125 € 16.0180
--- --- --- ---
29/12/2025 09:37:58 125 € 16.0180
29/12/2025 09:38:04 125 € 16.0180
29/12/2025 09:38:10 42 € 16.0180
29/12/2025 09:38:10 83 € 16.0180
29/12/2025 09:38:18 96 € 16.0180
29/12/2025 09:38:18 71 € 16.0180
29/12/2025 09:38:31 251 € 16.0180
29/12/2025 09:38:36 126 € 16.0180
29/12/2025 09:38:45 187 € 16.0180
29/12/2025 09:38:51 126 € 16.0180
29/12/2025 09:38:57 126 € 16.0180
29/12/2025 09:39:03 124 € 16.0180
29/12/2025 09:39:09 126 € 16.0180
29/12/2025 09:39:15 126 € 16.0180
29/12/2025 09:39:53 1,475 € 16.0220
29/12/2025 09:41:09 107 € 16.0240
29/12/2025 09:42:42 1,000 € 16.0320
29/12/2025 09:43:22 1,524 € 16.0320
29/12/2025 09:45:46 1,608 € 16.0320
29/12/2025 09:46:52 176 € 16.0220
29/12/2025 09:47:50 459 € 16.0200
29/12/2025 09:47:50 322 € 16.0200
29/12/2025 09:47:51 477 € 16.0200
29/12/2025 09:47:54 487 € 16.0200
29/12/2025 09:47:54 752 € 16.0200
29/12/2025 09:47:56 476 € 16.0200
29/12/2025 09:47:56 1,247 € 16.0200
29/12/2025 09:49:39 1,197 € 16.0280
29/12/2025 09:49:39 457 € 16.0260
29/12/2025 09:49:39 1,083 € 16.0260
29/12/2025 09:50:34 1,259 € 16.0240
29/12/2025 09:50:34 1,329 € 16.0240
29/12/2025 09:50:34 72 € 16.0240
29/12/2025 09:51:10 713 € 16.0200
29/12/2025 09:51:10 463 € 16.0200
29/12/2025 09:51:10 320 € 16.0200
29/12/2025 09:51:10 248 € 16.0200
29/12/2025 09:51:53 130 € 16.0120
29/12/2025 09:51:53 779 € 16.0120
29/12/2025 09:52:30 796 € 16.0100
29/12/2025 09:53:52 66 € 16.0120
29/12/2025 09:54:33 24 € 16.0180
29/12/2025 09:54:33 224 € 16.0180
29/12/2025 09:54:33 1,410 € 16.0140
29/12/2025 09:55:39 851 € 16.0180
29/12/2025 09:55:39 1,055 € 16.0180
29/12/2025 09:57:45 128 € 16.0160
29/12/2025 09:57:51 1,942 € 16.0120
29/12/2025 09:58:00 675 € 16.0120
--- --- --- ---
29/12/2025 09:58:00 267 € 16.0120
29/12/2025 09:58:00 494 € 16.0120
29/12/2025 09:58:33 506 € 16.0120
29/12/2025 10:01:16 1,674 € 16.0120
29/12/2025 10:01:16 1,212 € 16.0120
29/12/2025 10:01:24 202 € 16.0080
29/12/2025 10:01:52 566 € 16.0080
29/12/2025 10:01:52 141 € 16.0080
29/12/2025 10:02:23 364 € 16.0080
29/12/2025 10:03:01 667 € 16.0060
29/12/2025 10:03:16 130 € 16.0040
29/12/2025 10:04:02 886 € 16.0080
29/12/2025 10:04:02 560 € 16.0080
29/12/2025 10:04:12 142 € 16.0060
29/12/2025 10:07:23 1,525 € 16.0020
29/12/2025 10:07:23 295 € 16.0020
29/12/2025 10:07:23 301 € 16.0020
29/12/2025 10:08:51 413 € 16.0060
29/12/2025 10:08:51 208 € 16.0060
29/12/2025 10:09:13 1,160 € 16.0020
29/12/2025 10:10:30 1,262 € 16.0000
29/12/2025 10:10:30 555 € 16.0000
29/12/2025 10:11:24 1,091 € 16.0000
29/12/2025 10:11:54 238 € 15.9980
29/12/2025 10:12:28 712 € 15.9920
29/12/2025 10:15:48 762 € 16.0140
29/12/2025 10:15:48 998 € 16.0140
29/12/2025 10:17:44 296 € 16.0120
29/12/2025 10:17:44 1,390 € 16.0120
29/12/2025 10:19:18 2,938 € 16.0080
29/12/2025 10:21:04 1,795 € 16.0080
29/12/2025 10:27:15 1,000 € 16.0200
29/12/2025 10:27:15 269 € 16.0200
29/12/2025 10:27:20 1,243 € 16.0200
29/12/2025 10:27:20 776 € 16.0200
29/12/2025 10:27:24 66 € 16.0180
29/12/2025 10:27:24 66 € 16.0180
29/12/2025 10:27:33 1,047 € 16.0160
29/12/2025 10:27:33 469 € 16.0140
29/12/2025 10:27:33 728 € 16.0140
29/12/2025 10:27:33 295 € 16.0160
29/12/2025 10:29:07 1,183 € 16.0120
29/12/2025 10:29:07 1,340 € 16.0120
29/12/2025 10:29:07 490 € 16.0120
29/12/2025 10:29:07 31 € 16.0120
29/12/2025 10:30:39 71 € 16.0140
29/12/2025 10:31:26 600 € 16.0120
29/12/2025 10:34:07 1,198 € 16.0160
29/12/2025 10:34:07 1,198 € 16.0160
--- --- --- ---
29/12/2025 10:34:07 861 € 16.0160
29/12/2025 10:34:58 1,425 € 16.0120
29/12/2025 10:34:58 672 € 16.0120
29/12/2025 10:34:59 848 € 16.0120
29/12/2025 10:34:59 137 € 16.0120
29/12/2025 10:36:01 565 € 16.0080
29/12/2025 10:36:16 67 € 16.0080
29/12/2025 10:36:27 407 € 16.0060
29/12/2025 10:36:57 511 € 16.0120
29/12/2025 10:37:04 152 € 16.0120
29/12/2025 10:39:08 203 € 16.0060
29/12/2025 10:39:29 49 € 16.0060
29/12/2025 10:40:43 125 € 16.0120
29/12/2025 10:40:45 1,309 € 16.0120
29/12/2025 10:40:45 996 € 16.0120
29/12/2025 10:40:46 522 € 16.0120
29/12/2025 10:45:18 936 € 16.0080
29/12/2025 10:45:18 242 € 16.0080
29/12/2025 10:45:19 1,178 € 16.0080
29/12/2025 10:45:54 1,661 € 16.0060
29/12/2025 10:45:54 496 € 16.0060
29/12/2025 10:45:54 485 € 16.0060
29/12/2025 10:45:54 587 € 16.0060
29/12/2025 10:46:13 231 € 16.0060
29/12/2025 10:48:33 72 € 16.0020
29/12/2025 10:49:06 377 € 16.0020
29/12/2025 10:49:06 893 € 16.0020
29/12/2025 10:49:06 340 € 16.0020
29/12/2025 10:51:30 257 € 16.0060
29/12/2025 10:52:00 257 € 16.0060
29/12/2025 10:52:01 1,609 € 16.0020
29/12/2025 10:52:01 108 € 16.0020
29/12/2025 10:54:35 533 € 16.0120
29/12/2025 10:54:35 459 € 16.0120
29/12/2025 10:56:03 554 € 16.0120
29/12/2025 10:56:11 665 € 16.0120
29/12/2025 10:57:54 2,249 € 16.0140
29/12/2025 10:58:00 351 € 16.0160
29/12/2025 10:58:00 248 € 16.0160
29/12/2025 10:59:11 354 € 16.0160
29/12/2025 10:59:11 354 € 16.0160
29/12/2025 11:01:33 603 € 16.0180
29/12/2025 11:01:33 784 € 16.0160
29/12/2025 11:01:33 700 € 16.0160
29/12/2025 11:02:33 418 € 16.0220
29/12/2025 11:02:33 141 € 16.0220
29/12/2025 11:04:09 142 € 16.0220
29/12/2025 11:07:43 1,382 € 16.0240
29/12/2025 11:07:43 1,172 € 16.0240
--- --- --- ---
29/12/2025 11:08:49 2,013 € 16.0200
29/12/2025 11:08:49 729 € 16.0200
29/12/2025 11:08:49 600 € 16.0200
29/12/2025 11:08:49 845 € 16.0200
29/12/2025 11:11:18 488 € 16.0220
29/12/2025 11:11:18 576 € 16.0220
29/12/2025 11:12:36 625 € 16.0260
29/12/2025 11:12:36 397 € 16.0260
29/12/2025 11:12:36 1,091 € 16.0260
29/12/2025 11:13:08 235 € 16.0240
29/12/2025 11:13:08 136 € 16.0240
29/12/2025 11:13:26 127 € 16.0260
29/12/2025 11:13:45 235 € 16.0280
29/12/2025 11:14:40 459 € 16.0260
29/12/2025 11:15:37 807 € 16.0260
29/12/2025 11:17:54 249 € 16.0280
29/12/2025 11:19:15 2,433 € 16.0380
29/12/2025 11:19:18 427 € 16.0380
29/12/2025 11:19:18 166 € 16.0380
29/12/2025 11:20:20 489 € 16.0340
29/12/2025 11:20:20 340 € 16.0340
29/12/2025 11:22:53 927 € 16.0340
29/12/2025 11:22:53 468 € 16.0340
29/12/2025 11:22:53 40 € 16.0340
29/12/2025 11:23:00 151 € 16.0320
29/12/2025 11:24:23 576 € 16.0260
29/12/2025 11:25:21 546 € 16.0260
29/12/2025 11:25:21 377 € 16.0260
29/12/2025 11:25:34 79 € 16.0280
29/12/2025 11:25:37 122 € 16.0280
29/12/2025 11:25:37 73 € 16.0280
29/12/2025 11:26:24 408 € 16.0280
29/12/2025 11:26:24 260 € 16.0280
29/12/2025 11:26:33 130 € 16.0280
29/12/2025 11:26:45 130 € 16.0280
29/12/2025 11:27:32 420 € 16.0240
29/12/2025 11:31:56 1,466 € 16.0320
29/12/2025 11:32:00 650 € 16.0320
29/12/2025 11:32:00 1,580 € 16.0320
29/12/2025 11:32:02 9 € 16.0320
29/12/2025 11:32:02 510 € 16.0320
29/12/2025 11:32:11 130 € 16.0280
29/12/2025 11:33:03 493 € 16.0260
29/12/2025 11:33:50 275 € 16.0260
29/12/2025 11:36:19 839 € 16.0260
29/12/2025 11:36:19 1,129 € 16.0260
29/12/2025 11:39:36 1,313 € 16.0280
29/12/2025 11:39:36 474 € 16.0280
29/12/2025 11:39:36 532 € 16.0280
--- --- --- ---
29/12/2025 11:39:36 233 € 16.0280
29/12/2025 11:46:52 2,150 € 16.0320
29/12/2025 11:46:52 1,693 € 16.0320
29/12/2025 11:47:07 128 € 16.0320
29/12/2025 11:49:46 1,075 € 16.0340
29/12/2025 11:50:17 253 € 16.0340
29/12/2025 11:50:27 128 € 16.0340
29/12/2025 11:50:41 127 € 16.0340
29/12/2025 11:51:15 210 € 16.0340
29/12/2025 11:53:00 755 € 16.0340
29/12/2025 11:53:00 308 € 16.0340
29/12/2025 11:53:06 127 € 16.0340
29/12/2025 11:56:21 1,027 € 16.0320
29/12/2025 11:56:22 491 € 16.0320
29/12/2025 11:56:22 106 € 16.0320
29/12/2025 11:58:13 631 € 16.0280
29/12/2025 11:59:14 412 € 16.0280
29/12/2025 11:59:27 300 € 16.0280
29/12/2025 11:59:48 322 € 16.0320
29/12/2025 11:59:50 235 € 16.0320
29/12/2025 12:00:00 4 € 16.0320
29/12/2025 12:00:00 2 € 16.0320
29/12/2025 12:00:05 126 € 16.0320
29/12/2025 12:00:37 258 € 16.0320
29/12/2025 12:00:38 184 € 16.0320
29/12/2025 12:05:01 225 € 16.0340
29/12/2025 12:05:03 1,811 € 16.0380
29/12/2025 12:05:03 1,007 € 16.0380
29/12/2025 12:05:03 205 € 16.0380
29/12/2025 12:07:01 201 € 16.0320
29/12/2025 12:07:03 607 € 16.0380
29/12/2025 12:07:06 571 € 16.0380
29/12/2025 12:08:21 837 € 16.0440
29/12/2025 12:08:23 130 € 16.0400
29/12/2025 12:09:58 837 € 16.0400
29/12/2025 12:09:58 295 € 16.0400
29/12/2025 12:10:21 131 € 16.0400
29/12/2025 12:12:26 64 € 16.0380
29/12/2025 12:12:26 785 € 16.0380
29/12/2025 12:14:39 633 € 16.0400
29/12/2025 12:14:39 930 € 16.0400
29/12/2025 12:14:41 166 € 16.0400
29/12/2025 12:14:56 127 € 16.0380
29/12/2025 12:17:39 216 € 16.0340
29/12/2025 12:17:42 275 € 16.0340
29/12/2025 12:17:58 212 € 16.0340
29/12/2025 12:18:10 17 € 16.0340
29/12/2025 12:18:37 80 € 16.0340
29/12/2025 12:20:06 766 € 16.0340
--- --- --- ---
29/12/2025 12:20:06 614 € 16.0340
29/12/2025 12:20:22 127 € 16.0320
29/12/2025 12:22:00 446 € 16.0280
29/12/2025 12:23:18 360 € 16.0280
29/12/2025 12:28:18 1,299 € 16.0340
29/12/2025 12:29:24 698 € 16.0340
29/12/2025 12:30:19 320 € 16.0340
29/12/2025 12:30:35 166 € 16.0340
29/12/2025 12:35:16 204 € 16.0340
29/12/2025 12:35:40 311 € 16.0340
29/12/2025 12:37:21 763 € 16.0380
29/12/2025 12:43:22 125 € 16.0460
29/12/2025 12:43:31 131 € 16.0460
29/12/2025 12:43:40 130 € 16.0460
29/12/2025 12:43:49 130 € 16.0460
29/12/2025 12:43:58 131 € 16.0460
29/12/2025 12:44:00 4,548 € 16.0440
29/12/2025 12:44:02 1,662 € 16.0440
29/12/2025 12:44:02 534 € 16.0440
29/12/2025 12:44:02 750 € 16.0440
29/12/2025 12:44:02 478 € 16.0440
29/12/2025 12:44:05 1,438 € 16.0440
29/12/2025 12:44:12 20 € 16.0440
29/12/2025 12:44:23 211 € 16.0440
29/12/2025 12:44:59 521 € 16.0400
29/12/2025 12:45:18 234 € 16.0400
29/12/2025 12:45:36 234 € 16.0340
29/12/2025 12:45:51 127 € 16.0300
29/12/2025 12:47:29 729 € 16.0200
29/12/2025 12:47:30 209 € 16.0180
29/12/2025 12:58:28 1,592 € 16.0320
29/12/2025 12:58:29 566 € 16.0320
29/12/2025 13:00:01 1,460 € 16.0280
29/12/2025 13:00:01 468 € 16.0280
29/12/2025 13:01:22 1,423 € 16.0260
29/12/2025 13:01:22 760 € 16.0260
29/12/2025 13:02:49 100 € 16.0340
29/12/2025 13:02:49 1,610 € 16.0340
29/12/2025 13:02:49 1,029 € 16.0340
29/12/2025 13:02:53 781 € 16.0320
29/12/2025 13:03:50 475 € 16.0280
29/12/2025 13:05:14 758 € 16.0280
29/12/2025 13:05:14 166 € 16.0280
29/12/2025 13:08:45 839 € 16.0320
29/12/2025 13:10:58 293 € 16.0280
29/12/2025 13:12:20 6 € 16.0320
29/12/2025 13:12:20 404 € 16.0320
29/12/2025 13:12:20 217 € 16.0320
29/12/2025 13:13:44 1,038 € 16.0280
--- --- --- ---
29/12/2025 13:14:59 1,537 € 16.0260
29/12/2025 13:17:53 1,113 € 16.0260
29/12/2025 13:21:36 729 € 16.0260
29/12/2025 13:22:02 147 € 16.0260
29/12/2025 13:22:33 2,968 € 16.0240
29/12/2025 13:22:34 459 € 16.0220
29/12/2025 13:29:30 291 € 16.0220
29/12/2025 13:29:30 551 € 16.0220
29/12/2025 13:29:30 132 € 16.0220
29/12/2025 13:29:30 71 € 16.0220
29/12/2025 13:29:42 133 € 16.0220
29/12/2025 13:30:23 750 € 16.0200
29/12/2025 13:30:23 686 € 16.0200
29/12/2025 13:34:33 574 € 16.0220
29/12/2025 13:36:53 550 € 16.0240
29/12/2025 13:37:30 185 € 16.0220
29/12/2025 13:38:10 75 € 16.0220
29/12/2025 13:38:10 55 € 16.0220
29/12/2025 13:39:25 574 € 16.0260
29/12/2025 13:39:35 534 € 16.0260
29/12/2025 13:39:41 210 € 16.0280
29/12/2025 13:39:50 49 € 16.0280
29/12/2025 13:39:50 11 € 16.0280
29/12/2025 13:39:50 70 € 16.0280
29/12/2025 13:40:02 167 € 16.0280
29/12/2025 13:40:14 125 € 16.0280
29/12/2025 13:40:32 177 € 16.0300
29/12/2025 13:40:41 210 € 16.0260
29/12/2025 13:41:03 94 € 16.0300
29/12/2025 13:41:03 30 € 16.0300
29/12/2025 13:41:15 126 € 16.0300
29/12/2025 13:41:28 135 € 16.0280
29/12/2025 13:41:40 126 € 16.0280
29/12/2025 13:41:44 9,174 € 16.0260
29/12/2025 13:41:44 252 € 16.0260
29/12/2025 13:42:22 229 € 16.0200
29/12/2025 13:44:27 929 € 16.0200
29/12/2025 13:44:27 543 € 16.0200
29/12/2025 13:44:39 126 € 16.0200
29/12/2025 13:44:51 125 € 16.0180
29/12/2025 13:48:31 1,379 € 16.0160
29/12/2025 13:48:31 244 € 16.0160
29/12/2025 13:48:31 700 € 16.0160
29/12/2025 13:48:31 232 € 16.0160
29/12/2025 13:51:11 1,396 € 16.0120
29/12/2025 13:51:11 334 € 16.0120
29/12/2025 13:51:12 177 € 16.0120
29/12/2025 13:51:59 324 € 16.0120
29/12/2025 13:52:00 177 € 16.0120
--- --- --- ---
29/12/2025 13:52:26 207 € 16.0060
29/12/2025 13:53:22 524 € 16.0060
29/12/2025 13:58:20 139 € 16.0120
29/12/2025 13:58:28 130 € 16.0120
29/12/2025 13:58:49 227 € 16.0120
29/12/2025 13:59:01 129 € 16.0120
29/12/2025 13:59:13 129 € 16.0120
29/12/2025 13:59:25 130 € 16.0120
29/12/2025 13:59:37 129 € 16.0120
29/12/2025 13:59:49 129 € 16.0120
29/12/2025 14:00:00 153 € 16.0080
29/12/2025 14:00:00 2,201 € 16.0080
29/12/2025 14:00:02 548 € 16.0040
29/12/2025 14:00:02 240 € 16.0040
29/12/2025 14:02:45 240 € 16.0060
29/12/2025 14:03:08 902 € 16.0060
29/12/2025 14:03:08 464 € 16.0060
29/12/2025 14:03:08 184 € 16.0060
29/12/2025 14:03:19 134 € 16.0080
29/12/2025 14:03:22 11 € 16.0080
29/12/2025 14:03:22 151 € 16.0080
29/12/2025 14:03:25 164 € 16.0080
29/12/2025 14:03:33 6 € 16.0080
29/12/2025 14:03:57 1,420 € 16.0080
29/12/2025 14:04:33 1,862 € 16.0060
29/12/2025 14:04:33 1,525 € 16.0040
29/12/2025 14:04:33 700 € 16.0060
29/12/2025 14:04:33 475 € 16.0060
29/12/2025 14:05:05 1,436 € 15.9980
29/12/2025 14:05:05 118 € 15.9980
29/12/2025 14:06:21 1,184 € 15.9980
29/12/2025 14:06:21 425 € 15.9980
29/12/2025 14:07:59 1,056 € 15.9920
29/12/2025 14:10:20 356 € 15.9980
29/12/2025 14:10:20 1 € 15.9980
29/12/2025 14:11:06 626 € 16.0000
29/12/2025 14:11:06 100 € 16.0000
29/12/2025 14:11:06 536 € 16.0000
29/12/2025 14:11:06 241 € 16.0000
29/12/2025 14:11:31 1,892 € 15.9980
29/12/2025 14:11:32 754 € 15.9980
29/12/2025 14:13:16 1,379 € 15.9980
29/12/2025 14:14:18 1,000 € 15.9980
29/12/2025 14:15:02 1,083 € 15.9980
29/12/2025 14:15:02 157 € 15.9980
29/12/2025 14:15:02 392 € 15.9980
29/12/2025 14:15:02 375 € 15.9980
29/12/2025 14:15:45 286 € 15.9980
29/12/2025 14:16:44 1,090 € 15.9940
--- --- --- ---
29/12/2025 14:20:11 354 € 15.9820
29/12/2025 14:20:11 2,787 € 15.9820
29/12/2025 14:22:30 51 € 15.9820
29/12/2025 14:22:30 96 € 15.9820
29/12/2025 14:22:36 138 € 15.9800
29/12/2025 14:23:45 1,249 € 15.9780
29/12/2025 14:23:48 411 € 15.9780
29/12/2025 14:24:13 208 € 15.9780
29/12/2025 14:24:35 65 € 15.9780
29/12/2025 14:24:54 887 € 15.9780
29/12/2025 14:25:12 700 € 15.9780
29/12/2025 14:25:12 170 € 15.9780
29/12/2025 14:25:17 155 € 15.9760
29/12/2025 14:25:19 2,844 € 15.9740
29/12/2025 14:27:18 547 € 15.9780
29/12/2025 14:27:26 1,332 € 15.9780
29/12/2025 14:27:26 700 € 15.9780
29/12/2025 14:27:26 998 € 15.9780
29/12/2025 14:28:44 689 € 15.9840
29/12/2025 14:28:45 417 € 15.9840
29/12/2025 14:29:59 211 € 15.9880
29/12/2025 14:30:00 534 € 15.9880
29/12/2025 14:30:02 1,536 € 15.9940
29/12/2025 14:30:21 157 € 15.9940
29/12/2025 14:30:26 292 € 15.9940
29/12/2025 14:30:29 176 € 15.9900
29/12/2025 14:30:32 175 € 15.9900
29/12/2025 14:30:35 176 € 15.9900
29/12/2025 14:30:38 175 € 15.9880
29/12/2025 14:30:48 585 € 15.9880
29/12/2025 14:31:02 1,721 € 15.9940
29/12/2025 14:31:12 1,705 € 15.9880
29/12/2025 14:31:14 988 € 15.9880
29/12/2025 14:31:21 398 € 15.9880
29/12/2025 14:31:21 123 € 15.9880
29/12/2025 14:31:21 709 € 15.9880
29/12/2025 14:31:21 700 € 15.9880
29/12/2025 14:31:21 112 € 15.9880
29/12/2025 14:31:45 755 € 15.9880
29/12/2025 14:32:21 1,370 € 15.9840
29/12/2025 14:32:21 804 € 15.9840
29/12/2025 14:33:41 582 € 15.9860
29/12/2025 14:33:43 68 € 15.9860
29/12/2025 14:34:03 238 € 15.9940
29/12/2025 14:34:40 165 € 16.0060
29/12/2025 14:34:43 175 € 16.0060
29/12/2025 14:34:45 939 € 16.0080
29/12/2025 14:35:02 288 € 16.0080
29/12/2025 14:35:05 832 € 16.0060
--- --- --- ---
29/12/2025 14:35:07 833 € 16.0060
29/12/2025 14:35:28 581 € 16.0080
29/12/2025 14:36:16 593 € 16.0120
29/12/2025 14:36:16 847 € 16.0120
29/12/2025 14:36:20 549 € 16.0060
29/12/2025 14:36:20 627 € 16.0060
29/12/2025 14:36:20 363 € 16.0060
29/12/2025 14:36:26 8 € 16.0060
29/12/2025 14:36:26 1,146 € 16.0060
29/12/2025 14:36:26 432 € 16.0060
29/12/2025 14:36:26 460 € 16.0060
29/12/2025 14:36:26 515 € 16.0060
29/12/2025 14:37:01 1,552 € 16.0000
29/12/2025 14:37:01 699 € 16.0000
29/12/2025 14:37:01 857 € 16.0000
29/12/2025 14:37:01 568 € 16.0000
29/12/2025 14:37:08 22 € 15.9940
29/12/2025 14:37:08 482 € 15.9940
29/12/2025 14:37:10 370 € 15.9900
29/12/2025 14:37:43 646 € 15.9840
29/12/2025 14:37:43 429 € 15.9840
29/12/2025 14:38:41 718 € 15.9780
29/12/2025 14:38:45 326 € 15.9780
29/12/2025 14:38:59 1,249 € 15.9740
29/12/2025 14:40:00 1,794 € 15.9660
29/12/2025 14:40:02 989 € 15.9620
29/12/2025 14:40:03 222 € 15.9580
29/12/2025 14:41:46 141 € 15.9660
29/12/2025 14:42:03 731 € 15.9720
29/12/2025 14:42:05 137 € 15.9720
29/12/2025 14:42:08 137 € 15.9700
29/12/2025 14:42:11 137 € 15.9700
29/12/2025 14:42:26 1,816 € 15.9720
29/12/2025 14:42:26 544 € 15.9720
29/12/2025 14:42:26 141 € 15.9720
29/12/2025 14:42:27 1,573 € 15.9720
29/12/2025 14:42:27 572 € 15.9720
29/12/2025 14:42:27 269 € 15.9720
29/12/2025 14:43:02 1,162 € 15.9660
29/12/2025 14:45:07 1,435 € 15.9680
29/12/2025 14:45:07 670 € 15.9680
29/12/2025 14:45:07 857 € 15.9680
29/12/2025 14:45:07 253 € 15.9680
29/12/2025 14:45:07 314 € 15.9680
29/12/2025 14:45:16 2,463 € 15.9620
29/12/2025 14:46:00 1,403 € 15.9660
29/12/2025 14:46:00 574 € 15.9660
29/12/2025 14:46:00 273 € 15.9660
29/12/2025 14:47:00 1,312 € 15.9720
--- --- --- ---
29/12/2025 14:47:01 736 € 15.9720
29/12/2025 14:47:32 362 € 15.9720
29/12/2025 14:47:50 2,203 € 15.9780
29/12/2025 14:47:58 1,694 € 15.9780
29/12/2025 14:47:58 395 € 15.9780
29/12/2025 14:48:10 114 € 15.9780
29/12/2025 14:48:10 331 € 15.9780
29/12/2025 14:48:10 296 € 15.9780
29/12/2025 14:49:31 1,000 € 15.9720
29/12/2025 14:49:31 560 € 15.9720
29/12/2025 14:49:42 146 € 15.9720
29/12/2025 14:50:25 13 € 15.9820
29/12/2025 14:50:25 122 € 15.9820
29/12/2025 14:50:28 127 € 15.9820
29/12/2025 14:50:31 42 € 15.9820
29/12/2025 14:50:31 85 € 15.9820
29/12/2025 14:50:34 128 € 15.9820
29/12/2025 14:50:37 127 € 15.9820
29/12/2025 14:50:40 127 € 15.9820
29/12/2025 14:50:43 127 € 15.9820
29/12/2025 14:50:46 127 € 15.9820
29/12/2025 14:50:49 128 € 15.9820
29/12/2025 14:50:52 127 € 15.9820
29/12/2025 14:50:55 127 € 15.9820
29/12/2025 14:50:58 127 € 15.9820
29/12/2025 14:51:02 170 € 15.9820
29/12/2025 14:51:05 127 € 15.9800
29/12/2025 14:51:13 339 € 15.9800
29/12/2025 14:51:16 127 € 15.9800
29/12/2025 14:51:19 23 € 15.9800
29/12/2025 14:51:20 147 € 15.9800
29/12/2025 14:51:23 127 € 15.9800
29/12/2025 14:51:26 127 € 15.9800
29/12/2025 14:51:29 128 € 15.9800
29/12/2025 14:51:29 2,592 € 15.9780
29/12/2025 14:51:29 687 € 15.9760
29/12/2025 14:51:29 562 € 15.9760
29/12/2025 14:51:29 320 € 15.9760
29/12/2025 14:51:29 181 € 15.9760
29/12/2025 14:51:35 361 € 15.9720
29/12/2025 14:53:13 107 € 15.9780
29/12/2025 14:53:30 1 € 15.9820
29/12/2025 14:53:30 319 € 15.9820
29/12/2025 14:53:33 78 € 15.9820
29/12/2025 14:53:44 752 € 15.9840
29/12/2025 14:53:44 578 € 15.9840
29/12/2025 14:54:05 717 € 15.9820
29/12/2025 14:54:05 694 € 15.9820
29/12/2025 14:54:05 239 € 15.9820
--- --- --- ---
29/12/2025 14:56:24 1,340 € 15.9920
29/12/2025 14:56:26 154 € 15.9920
29/12/2025 14:56:29 134 € 15.9920
29/12/2025 14:56:32 135 € 15.9920
29/12/2025 14:56:35 134 € 15.9940
29/12/2025 14:56:38 135 € 15.9920
29/12/2025 14:56:41 135 € 15.9920
29/12/2025 14:56:44 134 € 15.9920
29/12/2025 14:56:47 135 € 15.9920
29/12/2025 14:56:50 134 € 15.9920
29/12/2025 14:56:51 99 € 15.9880
29/12/2025 14:56:54 157 € 15.9880
29/12/2025 14:56:54 876 € 15.9880
29/12/2025 14:56:55 804 € 15.9880
29/12/2025 14:57:23 1,742 € 15.9840
29/12/2025 14:57:23 1,323 € 15.9840
29/12/2025 14:57:27 301 € 15.9820
29/12/2025 14:57:30 71 € 15.9820
29/12/2025 14:57:30 320 € 15.9820
29/12/2025 14:57:30 350 € 15.9820
29/12/2025 14:58:25 125 € 15.9820
29/12/2025 14:58:25 127 € 15.9820
29/12/2025 14:58:25 130 € 15.9820
29/12/2025 14:58:26 131 € 15.9820
29/12/2025 14:58:27 137 € 15.9820
29/12/2025 14:58:27 140 € 15.9820
29/12/2025 14:58:28 83 € 15.9820
29/12/2025 14:58:28 60 € 15.9820
29/12/2025 14:58:28 80 € 15.9820
29/12/2025 14:59:00 139 € 15.9820
29/12/2025 14:59:01 141 € 15.9820
29/12/2025 14:59:02 146 € 15.9820
29/12/2025 14:59:03 150 € 15.9820
29/12/2025 14:59:44 176 € 15.9820
29/12/2025 14:59:54 434 € 15.9840
29/12/2025 14:59:54 15 € 15.9840
29/12/2025 14:59:57 135 € 15.9840
29/12/2025 15:00:00 134 € 15.9840
29/12/2025 15:00:09 372 € 15.9840
29/12/2025 15:00:11 89 € 15.9840
29/12/2025 15:00:37 700 € 15.9840
29/12/2025 15:00:37 560 € 15.9840
29/12/2025 15:00:37 2,222 € 15.9820
29/12/2025 15:01:04 1,494 € 15.9840
29/12/2025 15:01:04 700 € 15.9840
29/12/2025 15:01:04 320 € 15.9840
29/12/2025 15:01:04 40 € 15.9840
29/12/2025 15:01:08 1,431 € 15.9780
29/12/2025 15:01:50 281 € 15.9780
--- --- --- ---
29/12/2025 15:01:50 32 € 15.9780
29/12/2025 15:01:53 140 € 15.9780
29/12/2025 15:01:56 139 € 15.9780
29/12/2025 15:01:59 140 € 15.9780
29/12/2025 15:02:02 140 € 15.9780
29/12/2025 15:02:05 139 € 15.9780
29/12/2025 15:02:08 140 € 15.9780
29/12/2025 15:02:11 139 € 15.9780
29/12/2025 15:02:14 140 € 15.9760
29/12/2025 15:02:25 2,960 € 15.9720
29/12/2025 15:03:32 377 € 15.9800
29/12/2025 15:03:32 291 € 15.9800
29/12/2025 15:03:35 97 € 15.9800
29/12/2025 15:03:35 43 € 15.9800
29/12/2025 15:03:38 139 € 15.9800
29/12/2025 15:03:41 140 € 15.9800
29/12/2025 15:03:44 139 € 15.9800
29/12/2025 15:03:47 140 € 15.9800
29/12/2025 15:03:50 140 € 15.9800
29/12/2025 15:03:53 116 € 15.9800
29/12/2025 15:03:53 23 € 15.9800
29/12/2025 15:03:57 186 € 15.9760
29/12/2025 15:04:05 372 € 15.9740
29/12/2025 15:04:21 2,121 € 15.9720
29/12/2025 15:04:40 611 € 15.9720
29/12/2025 15:04:40 495 € 15.9720
29/12/2025 15:05:48 404 € 15.9780
29/12/2025 15:05:48 390 € 15.9780
29/12/2025 15:05:51 155 € 15.9780
29/12/2025 15:05:55 126 € 15.9780
29/12/2025 15:05:59 127 € 15.9780
29/12/2025 15:06:04 159 € 15.9780
29/12/2025 15:06:08 126 € 15.9780
29/12/2025 15:06:12 127 € 15.9780
29/12/2025 15:06:16 127 € 15.9780
29/12/2025 15:06:20 68 € 15.9760
29/12/2025 15:06:20 59 € 15.9760
29/12/2025 15:06:24 127 € 15.9760
29/12/2025 15:06:28 126 € 15.9760
29/12/2025 15:07:03 434 € 15.9800
29/12/2025 15:07:03 427 € 15.9800
29/12/2025 15:07:04 281 € 15.9800
29/12/2025 15:07:11 1,684 € 15.9780
29/12/2025 15:07:13 1,195 € 15.9780
29/12/2025 15:07:13 1,072 € 15.9780
29/12/2025 15:07:13 267 € 15.9780
29/12/2025 15:07:13 770 € 15.9780
29/12/2025 15:07:41 665 € 15.9720
29/12/2025 15:08:37 715 € 15.9720
--- --- --- ---
29/12/2025 15:09:51 1,460 € 15.9820
29/12/2025 15:09:51 687 € 15.9820
29/12/2025 15:09:51 412 € 15.9820
29/12/2025 15:11:16 627 € 15.9820
29/12/2025 15:11:16 718 € 15.9820
29/12/2025 15:11:16 690 € 15.9800
29/12/2025 15:11:16 928 € 15.9820
29/12/2025 15:11:20 353 € 15.9780
29/12/2025 15:11:20 354 € 15.9780
29/12/2025 15:12:15 850 € 15.9820
29/12/2025 15:12:15 641 € 15.9820
29/12/2025 15:12:15 355 € 15.9820
29/12/2025 15:13:47 1,600 € 15.9880
29/12/2025 15:15:33 1,384 € 15.9880
29/12/2025 15:17:03 288 € 15.9880
29/12/2025 15:17:03 1,146 € 15.9880
29/12/2025 15:17:04 188 € 15.9880
29/12/2025 15:17:04 134 € 15.9880
29/12/2025 15:17:11 645 € 15.9880
29/12/2025 15:19:47 91 € 15.9980
29/12/2025 15:19:47 74 € 15.9980
29/12/2025 15:19:52 142 € 16.0020
29/12/2025 15:20:07 495 € 16.0040
29/12/2025 15:20:11 153 € 16.0040
29/12/2025 15:20:12 2,557 € 16.0000
29/12/2025 15:20:17 560 € 16.0000
29/12/2025 15:20:18 1,546 € 15.9980
29/12/2025 15:20:18 647 € 15.9980
29/12/2025 15:20:18 1,072 € 15.9980
29/12/2025 15:20:18 1,383 € 15.9980
29/12/2025 15:21:03 451 € 15.9980
29/12/2025 15:21:03 476 € 15.9980
29/12/2025 15:21:41 160 € 15.9980
29/12/2025 15:21:48 759 € 15.9980
29/12/2025 15:21:49 281 € 15.9980
29/12/2025 15:21:49 202 € 15.9980
29/12/2025 15:22:02 670 € 15.9980
29/12/2025 15:22:55 1,442 € 15.9940
29/12/2025 15:23:11 149 € 15.9980
29/12/2025 15:23:15 148 € 15.9980
29/12/2025 15:23:19 149 € 15.9980
29/12/2025 15:23:23 148 € 15.9980
29/12/2025 15:23:29 222 € 16.0000
29/12/2025 15:23:51 1,500 € 15.9980
29/12/2025 15:23:54 4,264 € 15.9980
29/12/2025 15:24:01 1,726 € 15.9980
29/12/2025 15:24:51 1,461 € 15.9940
29/12/2025 15:24:51 911 € 15.9940
29/12/2025 15:25:20 521 € 15.9900
--- --- --- ---
29/12/2025 15:25:24 509 € 15.9880
29/12/2025 15:26:41 1,453 € 15.9880
29/12/2025 15:26:41 1,129 € 15.9880
29/12/2025 15:27:57 137 € 15.9880
29/12/2025 15:30:18 133 € 15.9940
29/12/2025 15:30:22 153 € 15.9940
29/12/2025 15:30:26 153 € 15.9940
29/12/2025 15:30:30 153 € 15.9940
29/12/2025 15:30:51 626 € 15.9940
29/12/2025 15:30:52 2,093 € 15.9940
29/12/2025 15:30:52 419 € 15.9940
29/12/2025 15:31:56 151 € 15.9900
29/12/2025 15:32:00 153 € 15.9900
29/12/2025 15:32:04 153 € 15.9900
29/12/2025 15:32:08 153 € 15.9900
29/12/2025 15:32:12 33 € 15.9900
29/12/2025 15:32:12 120 € 15.9900
29/12/2025 15:32:16 153 € 15.9900
29/12/2025 15:32:20 153 € 15.9900
29/12/2025 15:33:02 1,423 € 15.9900
29/12/2025 15:33:38 57 € 15.9920
29/12/2025 15:33:46 1,810 € 15.9920
29/12/2025 15:33:50 153 € 15.9920
29/12/2025 15:34:05 355 € 15.9920
29/12/2025 15:34:05 181 € 15.9920
29/12/2025 15:34:08 153 € 15.9920
29/12/2025 15:34:12 35 € 15.9920
29/12/2025 15:34:12 118 € 15.9920
29/12/2025 15:34:16 153 € 15.9920
29/12/2025 15:34:20 115 € 15.9920
29/12/2025 15:34:49 668 € 15.9920
29/12/2025 15:34:49 65 € 15.9920
29/12/2025 15:34:49 338 € 15.9920
29/12/2025 15:34:51 152 € 15.9920
29/12/2025 15:35:28 689 € 15.9880
29/12/2025 15:35:30 252 € 15.9900
29/12/2025 15:35:30 456 € 15.9900
29/12/2025 15:35:37 245 € 15.9900
29/12/2025 15:36:45 2,120 € 15.9860
29/12/2025 15:36:48 370 € 15.9880
29/12/2025 15:37:53 345 € 15.9900
29/12/2025 15:37:53 1,934 € 15.9900
29/12/2025 15:37:57 132 € 15.9900
29/12/2025 15:37:57 8 € 15.9900
29/12/2025 15:38:01 141 € 15.9880
29/12/2025 15:38:05 140 € 15.9880
29/12/2025 15:38:09 140 € 15.9880
29/12/2025 15:38:44 1,227 € 15.9940
29/12/2025 15:39:53 2,385 € 15.9940
--- --- --- ---
29/12/2025 15:39:56 140 € 15.9940
29/12/2025 15:40:00 140 € 15.9940
29/12/2025 15:40:04 92 € 15.9940
29/12/2025 15:40:25 1,919 € 15.9940
29/12/2025 15:41:05 139 € 15.9920
29/12/2025 15:41:09 132 € 15.9920
29/12/2025 15:41:13 133 € 15.9920
29/12/2025 15:41:17 132 € 15.9920
29/12/2025 15:41:22 55 € 15.9920
29/12/2025 15:41:55 91 € 15.9960
29/12/2025 15:41:55 1,111 € 15.9960
29/12/2025 15:42:13 562 € 15.9960
29/12/2025 15:42:16 132 € 15.9960
29/12/2025 15:43:23 94 € 16.0000
29/12/2025 15:43:23 753 € 16.0000
29/12/2025 15:43:23 100 € 16.0000
29/12/2025 15:43:23 1,269 € 16.0000
29/12/2025 15:43:27 132 € 16.0000
29/12/2025 15:43:30 1,783 € 15.9980
29/12/2025 15:43:30 1,697 € 15.9980
29/12/2025 15:50:53 5,714 € 16.0000
29/12/2025 15:59:28 381 € 16.0300
29/12/2025 15:59:31 130 € 16.0300
29/12/2025 15:59:34 130 € 16.0300
29/12/2025 15:59:37 129 € 16.0300
29/12/2025 15:59:40 130 € 16.0300
29/12/2025 15:59:43 130 € 16.0300
29/12/2025 15:59:46 129 € 16.0300
29/12/2025 15:59:49 130 € 16.0300
29/12/2025 15:59:52 130 € 16.0300
29/12/2025 16:00:20 2,641 € 16.0300
29/12/2025 16:00:48 464 € 16.0280
29/12/2025 16:00:58 184 € 16.0280
29/12/2025 16:01:00 128 € 16.0280
29/12/2025 16:01:02 63 € 16.0280
29/12/2025 16:01:02 65 € 16.0280
29/12/2025 16:01:44 1,987 € 16.0300
29/12/2025 16:01:44 641 € 16.0300
29/12/2025 16:01:54 705 € 16.0300
29/12/2025 16:01:56 128 € 16.0300
29/12/2025 16:01:58 128 € 16.0300
29/12/2025 16:02:00 128 € 16.0300
29/12/2025 16:02:02 129 € 16.0300
29/12/2025 16:02:04 128 € 16.0300
29/12/2025 16:02:06 128 € 16.0300
29/12/2025 16:02:08 128 € 16.0300
29/12/2025 16:02:18 641 € 16.0300
29/12/2025 16:02:23 1,839 € 16.0280
29/12/2025 16:02:23 387 € 16.0280
--- --- --- ---
29/12/2025 16:02:23 761 € 16.0280
29/12/2025 16:03:10 346 € 16.0300
29/12/2025 16:03:12 1,035 € 16.0280
29/12/2025 16:03:12 1,487 € 16.0280
29/12/2025 16:03:54 3,453 € 16.0260
29/12/2025 16:05:06 3 € 16.0280
29/12/2025 16:05:34 740 € 16.0280
29/12/2025 16:05:34 700 € 16.0280
29/12/2025 16:05:34 700 € 16.0280
29/12/2025 16:05:34 1,638 € 16.0280
29/12/2025 16:07:11 3,072 € 16.0280
29/12/2025 16:07:11 1,987 € 16.0280
29/12/2025 16:07:11 400 € 16.0280
29/12/2025 16:07:11 774 € 16.0280
29/12/2025 16:07:11 774 € 16.0280
29/12/2025 16:07:11 1,008 € 16.0280
29/12/2025 16:07:12 59 € 16.0280
29/12/2025 16:07:43 2,093 € 16.0260
29/12/2025 16:07:43 1,080 € 16.0260
29/12/2025 16:07:43 700 € 16.0260
29/12/2025 16:07:43 455 € 16.0260
29/12/2025 16:07:53 631 € 16.0240
29/12/2025 16:07:55 157 € 16.0240
29/12/2025 16:08:33 892 € 16.0240
29/12/2025 16:10:22 11 € 16.0260
29/12/2025 16:10:22 138 € 16.0260
29/12/2025 16:10:25 161 € 16.0260
29/12/2025 16:10:28 161 € 16.0260
29/12/2025 16:10:31 72 € 16.0260
29/12/2025 16:10:31 89 € 16.0260
29/12/2025 16:10:34 160 € 16.0260
29/12/2025 16:10:37 161 € 16.0260
29/12/2025 16:10:40 161 € 16.0260
29/12/2025 16:12:28 1,995 € 16.0280
29/12/2025 16:12:45 4,703 € 16.0300
29/12/2025 16:12:48 160 € 16.0280
29/12/2025 16:13:15 1,071 € 16.0280
29/12/2025 16:13:19 3,394 € 16.0260
29/12/2025 16:13:19 731 € 16.0240
29/12/2025 16:13:19 1,987 € 16.0240
29/12/2025 16:13:19 291 € 16.0240
29/12/2025 16:13:19 618 € 16.0240
29/12/2025 16:14:02 1,527 € 16.0240
29/12/2025 16:15:52 385 € 16.0180
29/12/2025 16:15:52 5,042 € 16.0180
29/12/2025 16:17:25 1,603 € 16.0160
29/12/2025 16:18:17 877 € 16.0160
29/12/2025 16:18:52 146 € 16.0180
29/12/2025 16:18:52 349 € 16.0180
--- --- --- ---
29/12/2025 16:18:52 508 € 16.0180
29/12/2025 16:18:55 148 € 16.0180
29/12/2025 16:18:58 148 € 16.0180
29/12/2025 16:19:01 148 € 16.0180
29/12/2025 16:19:08 346 € 16.0180
29/12/2025 16:19:11 148 € 16.0180
29/12/2025 16:19:14 148 € 16.0180
29/12/2025 16:19:18 500 € 16.0160
29/12/2025 16:19:47 1,437 € 16.0180
29/12/2025 16:25:13 278 € 16.0080
30/12/2025 08:00:17 421 € 16.0180
30/12/2025 08:00:38 452 € 16.0180
30/12/2025 08:00:38 1,176 € 16.0180
30/12/2025 08:01:00 934 € 16.0140
30/12/2025 08:01:00 295 € 16.0160
30/12/2025 08:02:01 267 € 16.0220
30/12/2025 08:02:04 597 € 16.0220
30/12/2025 08:02:28 22 € 16.0200
30/12/2025 08:02:30 330 € 16.0180
30/12/2025 08:03:02 491 € 16.0280
30/12/2025 08:03:02 698 € 16.0280
30/12/2025 08:03:04 1,908 € 16.0280
30/12/2025 08:03:04 929 € 16.0280
30/12/2025 08:03:19 732 € 16.0280
30/12/2025 08:03:19 691 € 16.0280
30/12/2025 08:03:34 1,212 € 16.0240
30/12/2025 08:04:04 1,172 € 16.0240
30/12/2025 08:04:04 992 € 16.0240
30/12/2025 08:04:21 354 € 16.0240
30/12/2025 08:04:27 220 € 16.0240
30/12/2025 08:04:58 124 € 16.0280
30/12/2025 08:05:00 134 € 16.0280
30/12/2025 08:05:18 1,171 € 16.0260
30/12/2025 08:05:52 1,096 € 16.0280
30/12/2025 08:06:07 132 € 16.0300
30/12/2025 08:06:11 143 € 16.0300
30/12/2025 08:06:15 143 € 16.0280
30/12/2025 08:06:25 325 € 16.0300
30/12/2025 08:06:25 33 € 16.0300
30/12/2025 08:06:27 1,198 € 16.0260
30/12/2025 08:06:27 700 € 16.0260
30/12/2025 08:06:27 16 € 16.0260
30/12/2025 08:07:20 1,272 € 16.0260
30/12/2025 08:07:20 3,120 € 16.0260
30/12/2025 08:09:00 695 € 16.0340
30/12/2025 08:09:00 802 € 16.0340
30/12/2025 08:09:20 1,005 € 16.0280
30/12/2025 08:09:20 595 € 16.0280
30/12/2025 08:09:20 252 € 16.0280
--- --- --- ---
30/12/2025 08:10:49 1,475 € 16.0280
30/12/2025 08:11:03 452 € 16.0320
30/12/2025 08:11:11 335 € 16.0340
30/12/2025 08:11:11 435 € 16.0340
30/12/2025 08:11:46 267 € 16.0340
30/12/2025 08:12:04 1,611 € 16.0340
30/12/2025 08:12:19 590 € 16.0320
30/12/2025 08:12:19 900 € 16.0320
30/12/2025 08:12:19 2,281 € 16.0320
30/12/2025 08:12:59 430 € 16.0280
30/12/2025 08:12:59 196 € 16.0280
30/12/2025 08:14:03 1,168 € 16.0280
30/12/2025 08:14:03 779 € 16.0280
30/12/2025 08:14:03 9 € 16.0280
30/12/2025 08:14:14 799 € 16.0280
30/12/2025 08:14:48 2,600 € 16.0260
30/12/2025 08:15:03 403 € 16.0260
30/12/2025 08:15:38 396 € 16.0240
30/12/2025 08:16:06 903 € 16.0220
30/12/2025 08:16:33 978 € 16.0320
30/12/2025 08:16:36 953 € 16.0320
30/12/2025 08:17:10 1,214 € 16.0240
30/12/2025 08:19:10 3 € 16.0320
30/12/2025 08:19:10 3,414 € 16.0320
30/12/2025 08:19:23 50 € 16.0320
30/12/2025 08:19:28 145 € 16.0320
30/12/2025 08:19:28 1,579 € 16.0320
30/12/2025 08:19:28 626 € 16.0320
30/12/2025 08:21:32 1,336 € 16.0500
30/12/2025 08:21:32 177 € 16.0500
30/12/2025 08:21:40 1,534 € 16.0480
30/12/2025 08:21:40 557 € 16.0480
30/12/2025 08:21:48 263 € 16.0460
30/12/2025 08:22:17 736 € 16.0380
30/12/2025 08:22:45 473 € 16.0400
30/12/2025 08:22:45 263 € 16.0400
30/12/2025 08:23:34 671 € 16.0400
30/12/2025 08:24:23 1,180 € 16.0400
30/12/2025 08:24:53 1,166 € 16.0380
30/12/2025 08:24:53 375 € 16.0380
30/12/2025 08:26:20 1,141 € 16.0440
30/12/2025 08:27:24 1,068 € 16.0440
30/12/2025 08:28:19 390 € 16.0440
30/12/2025 08:28:37 2,179 € 16.0440
30/12/2025 08:28:37 821 € 16.0440
30/12/2025 08:32:00 92 € 16.0520
30/12/2025 08:32:11 1,529 € 16.0500
30/12/2025 08:32:11 750 € 16.0500
30/12/2025 08:32:11 1,229 € 16.0500
--- --- --- ---
30/12/2025 08:32:11 728 € 16.0500
30/12/2025 08:32:11 197 € 16.0500
30/12/2025 08:32:54 458 € 16.0480
30/12/2025 08:33:28 1,509 € 16.0520
30/12/2025 08:35:28 913 € 16.0500
30/12/2025 08:36:27 231 € 16.0600
30/12/2025 08:36:27 247 € 16.0600
30/12/2025 08:36:27 247 € 16.0600
30/12/2025 08:36:29 219 € 16.0580
30/12/2025 08:36:29 1,144 € 16.0580
30/12/2025 08:36:40 945 € 16.0560
30/12/2025 08:36:56 966 € 16.0560
30/12/2025 08:36:56 1,229 € 16.0560
30/12/2025 08:36:56 147 € 16.0560
30/12/2025 08:39:01 1,336 € 16.0560
30/12/2025 08:41:17 1,298 € 16.0560
30/12/2025 08:41:17 94 € 16.0560
30/12/2025 08:41:21 1,823 € 16.0540
30/12/2025 08:41:21 1,298 € 16.0520
30/12/2025 08:41:21 283 € 16.0540
30/12/2025 08:42:07 863 € 16.0480
30/12/2025 08:44:03 901 € 16.0440
30/12/2025 08:44:03 2,023 € 16.0440
30/12/2025 08:47:44 97 € 16.0500
30/12/2025 08:47:44 2,390 € 16.0500
30/12/2025 08:47:44 1,117 € 16.0500
30/12/2025 08:47:44 1,152 € 16.0500
30/12/2025 08:48:30 1,380 € 16.0480
30/12/2025 08:50:27 886 € 16.0500
30/12/2025 08:50:27 1,895 € 16.0500
30/12/2025 08:50:56 2,378 € 16.0480
30/12/2025 08:52:03 1,287 € 16.0480
30/12/2025 08:52:03 1,042 € 16.0480
30/12/2025 08:54:45 368 € 16.0540
30/12/2025 08:55:17 1,376 € 16.0520
30/12/2025 08:55:18 600 € 16.0520
30/12/2025 08:55:18 1,229 € 16.0520
30/12/2025 08:55:18 201 € 16.0520
30/12/2025 08:59:41 1,442 € 16.0500
30/12/2025 08:59:41 2,029 € 16.0500
30/12/2025 08:59:57 420 € 16.0480
30/12/2025 09:00:12 1,532 € 16.0460
30/12/2025 09:01:00 2,014 € 16.0480
30/12/2025 09:01:00 1,229 € 16.0480
30/12/2025 09:01:00 325 € 16.0480
30/12/2025 09:01:00 460 € 16.0480
30/12/2025 09:04:05 812 € 16.0540
30/12/2025 09:04:48 289 € 16.0580
30/12/2025 09:05:27 1,608 € 16.0580
--- --- --- ---
30/12/2025 09:07:14 337 € 16.0600
30/12/2025 09:09:00 130 € 16.0640
30/12/2025 09:09:22 376 € 16.0620
30/12/2025 09:09:40 4,204 € 16.0600
30/12/2025 09:10:00 2,009 € 16.0580
30/12/2025 09:10:00 1,229 € 16.0580
30/12/2025 09:10:00 5 € 16.0580
30/12/2025 09:10:08 1,254 € 16.0540
30/12/2025 09:13:05 3,118 € 16.0420
30/12/2025 09:16:42 1,495 € 16.0460
30/12/2025 09:17:58 1,661 € 16.0440
30/12/2025 09:17:58 242 € 16.0440
30/12/2025 09:17:58 400 € 16.0440
30/12/2025 09:17:58 655 € 16.0440
30/12/2025 09:19:05 1,002 € 16.0520
30/12/2025 09:20:15 371 € 16.0520
30/12/2025 09:20:49 757 € 16.0500
30/12/2025 09:20:49 281 € 16.0500
30/12/2025 09:20:49 418 € 16.0500
30/12/2025 09:22:29 960 € 16.0480
30/12/2025 09:22:29 730 € 16.0480
30/12/2025 09:24:44 1,217 € 16.0500
30/12/2025 09:24:44 1,190 € 16.0500
30/12/2025 09:33:11 831 € 16.0620
30/12/2025 09:33:19 139 € 16.0620
30/12/2025 09:33:27 140 € 16.0620
30/12/2025 09:33:35 139 € 16.0620
30/12/2025 09:33:47 209 € 16.0640
30/12/2025 09:33:55 140 € 16.0620
30/12/2025 09:34:34 500 € 16.0660
30/12/2025 09:34:34 179 € 16.0660
30/12/2025 09:34:42 139 € 16.0660
30/12/2025 09:34:44 586 € 16.0640
30/12/2025 09:35:23 1,050 € 16.0640
30/12/2025 09:35:23 1,612 € 16.0640
30/12/2025 09:35:23 1,229 € 16.0640
30/12/2025 09:35:23 321 € 16.0640
30/12/2025 09:35:49 120 € 16.0640
30/12/2025 09:35:52 76 € 16.0640
30/12/2025 09:35:52 1,229 € 16.0640
30/12/2025 09:35:52 14 € 16.0640
30/12/2025 09:36:54 1,118 € 16.0640
30/12/2025 09:36:54 1,229 € 16.0640
30/12/2025 09:36:54 271 € 16.0640
30/12/2025 09:42:02 1,890 € 16.0660
30/12/2025 09:42:10 2,574 € 16.0660
30/12/2025 09:42:10 3,194 € 16.0660
30/12/2025 09:42:10 142 € 16.0640
30/12/2025 09:45:28 2,263 € 16.0640
--- --- --- ---
30/12/2025 09:45:28 1,132 € 16.0640
30/12/2025 09:48:16 1,336 € 16.0580
30/12/2025 09:48:44 150 € 16.0660
30/12/2025 09:49:10 1,000 € 16.0660
30/12/2025 09:50:34 2,461 € 16.0660
30/12/2025 09:50:34 830 € 16.0660
30/12/2025 09:51:38 879 € 16.0640
30/12/2025 09:51:38 601 € 16.0620
30/12/2025 09:52:00 447 € 16.0600
30/12/2025 09:53:00 875 € 16.0560
30/12/2025 09:55:59 1,308 € 16.0520
30/12/2025 09:55:59 1,229 € 16.0500
30/12/2025 09:55:59 906 € 16.0520
30/12/2025 09:59:33 482 € 16.0600
30/12/2025 10:00:40 4,507 € 16.0660
30/12/2025 10:01:33 1,311 € 16.0660
30/12/2025 10:01:51 70 € 16.0640
30/12/2025 10:03:34 1,389 € 16.0640
30/12/2025 10:03:34 784 € 16.0640
30/12/2025 10:07:03 346 € 16.0640
30/12/2025 10:07:03 202 € 16.0640
30/12/2025 10:07:03 458 € 16.0640
30/12/2025 10:08:48 1,431 € 16.0600
30/12/2025 10:10:58 70 € 16.0660
30/12/2025 10:11:01 228 € 16.0660
30/12/2025 10:11:01 875 € 16.0660
30/12/2025 10:11:01 1,556 € 16.0660
30/12/2025 10:11:01 1,229 € 16.0660
30/12/2025 10:11:01 238 € 16.0660
30/12/2025 10:11:52 138 € 16.0640
30/12/2025 10:11:53 480 € 16.0640
30/12/2025 10:12:00 484 € 16.0580
30/12/2025 10:13:23 18 € 16.0600
30/12/2025 10:14:39 1,661 € 16.0640
30/12/2025 10:16:29 291 € 16.0640
30/12/2025 10:16:29 805 € 16.0640
30/12/2025 10:16:39 1,214 € 16.0640
30/12/2025 10:17:25 612 € 16.0640
30/12/2025 10:18:53 330 € 16.0700
30/12/2025 10:18:54 1,295 € 16.0700
30/12/2025 10:18:54 1,540 € 16.0700
30/12/2025 10:19:00 452 € 16.0700
30/12/2025 10:19:00 170 € 16.0700
30/12/2025 10:19:00 372 € 16.0700
30/12/2025 10:21:03 1,093 € 16.0720
30/12/2025 10:21:03 546 € 16.0700
30/12/2025 10:30:22 798 € 16.0660
30/12/2025 10:30:22 993 € 16.0660
30/12/2025 10:30:30 373 € 16.0660
--- --- --- ---
30/12/2025 10:30:30 1,044 € 16.0660
30/12/2025 10:30:30 698 € 16.0660
30/12/2025 10:30:30 479 € 16.0660
30/12/2025 10:30:30 203 € 16.0660
30/12/2025 10:32:24 290 € 16.0720
30/12/2025 10:32:24 815 € 16.0720
30/12/2025 10:32:24 700 € 16.0720
30/12/2025 10:32:24 737 € 16.0720
30/12/2025 10:32:43 700 € 16.0720
30/12/2025 10:32:43 566 € 16.0720
30/12/2025 10:35:23 1,000 € 16.0700
30/12/2025 10:38:17 822 € 16.0700
30/12/2025 10:44:22 2,689 € 16.0760
30/12/2025 10:44:41 100 € 16.0760
30/12/2025 10:44:41 4,010 € 16.0760
30/12/2025 10:44:41 1,200 € 16.0760
30/12/2025 10:44:41 672 € 16.0760
30/12/2025 10:44:41 1,478 € 16.0760
30/12/2025 10:45:25 311 € 16.0760
30/12/2025 10:45:25 598 € 16.0760
30/12/2025 10:48:10 932 € 16.0720
30/12/2025 10:52:30 1,113 € 16.0800
30/12/2025 10:52:40 1,311 € 16.0800
30/12/2025 10:52:40 1,430 € 16.0800
30/12/2025 10:54:53 2,456 € 16.0800
30/12/2025 10:55:31 1,367 € 16.0800
30/12/2025 10:55:31 490 € 16.0800
30/12/2025 10:57:27 665 € 16.0800
30/12/2025 11:02:22 229 € 16.0800
30/12/2025 11:02:22 268 € 16.0800
30/12/2025 11:02:22 268 € 16.0800
30/12/2025 11:02:25 1,349 € 16.0780
30/12/2025 11:02:25 294 € 16.0780
30/12/2025 11:02:25 1,460 € 16.0780
30/12/2025 11:08:08 296 € 16.0760
30/12/2025 11:08:08 392 € 16.0760
30/12/2025 11:08:08 2,112 € 16.0760
30/12/2025 11:08:08 546 € 16.0760
30/12/2025 11:10:03 447 € 16.0760
30/12/2025 11:10:14 500 € 16.0760
30/12/2025 11:10:54 1,473 € 16.0760
30/12/2025 11:16:30 3,344 € 16.0760
30/12/2025 11:16:30 1,127 € 16.0760
30/12/2025 11:17:25 807 € 16.0760
30/12/2025 11:17:47 300 € 16.0760
30/12/2025 11:17:47 278 € 16.0760
30/12/2025 11:19:11 789 € 16.0760
30/12/2025 11:20:41 125 € 16.0760
30/12/2025 11:21:17 123 € 16.0720
--- --- --- ---
30/12/2025 11:24:45 2,401 € 16.0720
30/12/2025 11:24:45 807 € 16.0720
30/12/2025 11:24:50 301 € 16.0700
30/12/2025 11:26:34 830 € 16.0640
30/12/2025 11:27:10 545 € 16.0600
30/12/2025 11:32:22 928 € 16.0700
30/12/2025 11:32:22 2,008 € 16.0700
30/12/2025 11:38:30 1,000 € 16.0720
30/12/2025 11:46:26 126 € 16.0820
30/12/2025 11:46:43 124 € 16.0840
30/12/2025 11:46:56 478 € 16.0820
30/12/2025 11:46:56 161 € 16.0820
30/12/2025 11:48:28 126 € 16.0860
30/12/2025 11:48:31 1,560 € 16.0840
30/12/2025 11:48:31 230 € 16.0840
30/12/2025 11:50:26 509 € 16.0900
30/12/2025 11:50:35 498 € 16.0900
30/12/2025 11:51:19 1,878 € 16.0900
30/12/2025 11:51:19 592 € 16.0900
30/12/2025 11:51:54 2,098 € 16.0900
30/12/2025 11:51:56 2,957 € 16.0900
30/12/2025 11:53:04 470 € 16.0900
30/12/2025 11:53:30 255 € 16.0900
30/12/2025 11:55:00 544 € 16.0860
30/12/2025 11:55:00 238 € 16.0860
30/12/2025 11:55:19 124 € 16.0840
30/12/2025 12:00:56 605 € 16.0820
30/12/2025 12:01:54 2,099 € 16.0860
30/12/2025 12:01:54 294 € 16.0880
30/12/2025 12:05:42 500 € 16.0960
30/12/2025 12:05:43 2,751 € 16.0960
30/12/2025 12:06:41 194 € 16.0960
30/12/2025 12:06:45 249 € 16.0960
30/12/2025 12:06:59 219 € 16.0960
30/12/2025 12:07:57 470 € 16.0960
30/12/2025 12:07:57 259 € 16.0960
30/12/2025 12:07:57 171 € 16.0960
30/12/2025 12:08:49 388 € 16.0960
30/12/2025 12:08:49 205 € 16.0960
30/12/2025 12:11:55 620 € 16.0960
30/12/2025 12:11:57 596 € 16.0960
30/12/2025 12:12:01 89 € 16.0960
30/12/2025 12:13:06 600 € 16.0960
30/12/2025 12:13:06 358 € 16.0960
30/12/2025 12:14:05 209 € 16.0960
30/12/2025 12:15:47 598 € 16.0980
30/12/2025 12:15:47 895 € 16.0980
30/12/2025 12:19:25 868 € 16.0980
30/12/2025 12:19:25 551 € 16.0980
--- --- --- ---
30/12/2025 12:21:33 683 € 16.0920
30/12/2025 12:21:33 247 € 16.0920
30/12/2025 12:23:26 108 € 16.0860
30/12/2025 12:23:26 688 € 16.0860
30/12/2025 12:31:57 1,404 € 16.0960
30/12/2025 12:32:35 2,246 € 16.0960
30/12/2025 12:32:35 1,081 € 16.0940
30/12/2025 12:33:00 127 € 16.0920
30/12/2025 12:35:02 685 € 16.0960
30/12/2025 12:35:02 237 € 16.0960
30/12/2025 12:35:40 237 € 16.0920
30/12/2025 12:35:40 183 € 16.0920
30/12/2025 12:38:10 1,163 € 16.0900
30/12/2025 12:38:10 398 € 16.0900
30/12/2025 12:38:51 130 € 16.0880
30/12/2025 12:38:55 355 € 16.0880
30/12/2025 12:44:06 110 € 16.0920
30/12/2025 12:45:54 250 € 16.0920
30/12/2025 12:46:19 684 € 16.0920
30/12/2025 12:49:16 2,313 € 16.0920
30/12/2025 12:49:16 1,382 € 16.0920
30/12/2025 12:50:07 336 € 16.0900
30/12/2025 12:50:07 432 € 16.0900
30/12/2025 12:51:26 553 € 16.0880
30/12/2025 12:51:30 259 € 16.0880
30/12/2025 12:51:52 23 € 16.0860
30/12/2025 12:51:52 358 € 16.0860
30/12/2025 12:52:07 143 € 16.0860
30/12/2025 12:52:23 871 € 16.0860
30/12/2025 12:52:45 219 € 16.0840
30/12/2025 12:52:47 2,192 € 16.0780
30/12/2025 12:52:47 373 € 16.0780
30/12/2025 12:57:59 1,086 € 16.0840
30/12/2025 12:57:59 150 € 16.0840
30/12/2025 12:57:59 114 € 16.0840
30/12/2025 13:00:00 3,336 € 16.0820
30/12/2025 13:02:55 667 € 16.0840
30/12/2025 13:02:55 1,077 € 16.0840
30/12/2025 13:02:55 9 € 16.0840
30/12/2025 13:02:55 1,068 € 16.0840
30/12/2025 13:04:12 334 € 16.0800
30/12/2025 13:07:43 19 € 16.0860
30/12/2025 13:07:58 766 € 16.0860
30/12/2025 13:07:58 382 € 16.0860
30/12/2025 13:08:10 1,059 € 16.0840
30/12/2025 13:08:10 217 € 16.0840
30/12/2025 13:13:14 114 € 16.0860
30/12/2025 13:15:07 914 € 16.0880
30/12/2025 13:15:49 1,577 € 16.0860
--- --- --- ---
30/12/2025 13:15:49 1,475 € 16.0860
30/12/2025 13:16:09 15 € 16.0840
30/12/2025 13:16:09 305 € 16.0840
30/12/2025 13:30:14 5,152 € 16.0980
30/12/2025 13:30:28 1,277 € 16.0980
30/12/2025 13:30:28 906 € 16.0980
30/12/2025 13:31:00 405 € 16.0980
30/12/2025 13:31:22 469 € 16.0980
30/12/2025 13:32:45 697 € 16.0960
30/12/2025 13:32:55 598 € 16.0960
30/12/2025 13:32:55 227 € 16.0960
30/12/2025 13:33:16 259 € 16.0960
30/12/2025 13:33:43 209 € 16.0960
30/12/2025 13:33:48 178 € 16.0960
30/12/2025 13:33:48 147 € 16.0960
30/12/2025 13:35:45 1,321 € 16.0960
30/12/2025 13:37:25 8 € 16.0960
30/12/2025 13:37:25 798 € 16.0960
30/12/2025 13:37:25 565 € 16.0960
30/12/2025 13:37:25 420 € 16.0960
30/12/2025 13:39:09 876 € 16.0920
30/12/2025 13:39:09 445 € 16.0920
30/12/2025 13:41:10 21 € 16.0920
30/12/2025 13:41:10 974 € 16.0920
30/12/2025 13:41:45 160 € 16.0900
30/12/2025 13:41:45 334 € 16.0900
30/12/2025 13:41:45 247 € 16.0900
30/12/2025 13:42:43 409 € 16.0880
30/12/2025 13:42:51 238 € 16.0880
30/12/2025 13:43:33 267 € 16.0860
30/12/2025 13:43:33 205 € 16.0860
30/12/2025 13:44:59 403 € 16.0900
30/12/2025 13:45:07 336 € 16.0880
30/12/2025 13:45:41 619 € 16.0920
30/12/2025 13:46:02 243 € 16.0900
30/12/2025 13:46:38 20 € 16.0900
30/12/2025 13:46:38 224 € 16.0900
30/12/2025 13:46:38 137 € 16.0900
30/12/2025 13:50:53 2,079 € 16.0960
30/12/2025 13:50:53 537 € 16.0960
30/12/2025 13:55:45 1,357 € 16.0980
30/12/2025 13:55:45 560 € 16.0980
30/12/2025 13:55:45 462 € 16.0980
30/12/2025 13:56:03 226 € 16.0960
30/12/2025 13:56:03 339 € 16.0960
30/12/2025 13:56:14 126 € 16.0960
30/12/2025 13:58:32 1,092 € 16.0980
30/12/2025 13:59:08 722 € 16.0980
30/12/2025 13:59:23 125 € 16.0960
--- --- --- ---
30/12/2025 14:00:56 782 € 16.1040
30/12/2025 14:00:57 694 € 16.1080
30/12/2025 14:01:36 463 € 16.1100
30/12/2025 14:01:36 251 € 16.1100
30/12/2025 14:02:20 521 € 16.1160
30/12/2025 14:02:21 367 € 16.1160
30/12/2025 14:02:40 270 € 16.1120
30/12/2025 14:04:27 208 € 16.1120
30/12/2025 14:04:27 280 € 16.1120
30/12/2025 14:04:45 1,770 € 16.1100
30/12/2025 14:04:45 193 € 16.1100
30/12/2025 14:06:14 639 € 16.1080
30/12/2025 14:06:14 569 € 16.1080
30/12/2025 14:06:45 308 € 16.1080
30/12/2025 14:09:33 1,895 € 16.1100
30/12/2025 14:09:33 200 € 16.1100
30/12/2025 14:10:34 729 € 16.1100
30/12/2025 14:10:34 165 € 16.1100
30/12/2025 14:13:44 73 € 16.1180
30/12/2025 14:15:32 2,542 € 16.1160
30/12/2025 14:15:32 670 € 16.1160
30/12/2025 14:15:32 150 € 16.1160
30/12/2025 14:15:54 679 € 16.1140
30/12/2025 14:16:31 676 € 16.1140
30/12/2025 14:16:31 294 € 16.1140
30/12/2025 14:17:28 852 € 16.1120
30/12/2025 14:17:58 254 € 16.1120
30/12/2025 14:17:58 194 € 16.1120
30/12/2025 14:18:18 254 € 16.1100
30/12/2025 14:18:40 314 € 16.1020
30/12/2025 14:20:53 200 € 16.1020
30/12/2025 14:25:39 1,462 € 16.1100
30/12/2025 14:25:55 607 € 16.1100
30/12/2025 14:25:55 789 € 16.1100
30/12/2025 14:28:10 381 € 16.1080
30/12/2025 14:28:38 203 € 16.1120
30/12/2025 14:29:06 700 € 16.1120
30/12/2025 14:29:06 981 € 16.1120
30/12/2025 14:29:06 1,421 € 16.1120
30/12/2025 14:29:06 547 € 16.1120
30/12/2025 14:29:06 74 € 16.1120
30/12/2025 14:29:49 2,797 € 16.1080
30/12/2025 14:29:49 798 € 16.1080
30/12/2025 14:29:49 1,234 € 16.1080
30/12/2025 14:30:17 1,000 € 16.1120
30/12/2025 14:30:40 1,046 € 16.1180
30/12/2025 14:30:43 212 € 16.1180
30/12/2025 14:30:43 137 € 16.1180
30/12/2025 14:30:43 113 € 16.1180
--- --- --- ---
30/12/2025 14:30:43 345 € 16.1180
30/12/2025 14:30:43 158 € 16.1180
30/12/2025 14:30:43 129 € 16.1180
30/12/2025 14:31:02 730 € 16.1180
30/12/2025 14:31:07 258 € 16.1160
30/12/2025 14:31:33 488 € 16.1200
30/12/2025 14:31:33 672 € 16.1200
30/12/2025 14:31:43 257 € 16.1180
30/12/2025 14:34:25 1,292 € 16.1220
30/12/2025 14:34:25 1,421 € 16.1220
30/12/2025 14:34:25 491 € 16.1220
30/12/2025 14:35:50 700 € 16.1400
30/12/2025 14:35:50 429 € 16.1400
30/12/2025 14:35:51 1,980 € 16.1360
30/12/2025 14:35:54 100 € 16.1360
30/12/2025 14:35:55 1,235 € 16.1360
30/12/2025 14:35:55 584 € 16.1360
30/12/2025 14:36:11 1,622 € 16.1340
30/12/2025 14:36:18 763 € 16.1340
30/12/2025 14:36:29 435 € 16.1360
30/12/2025 14:36:45 203 € 16.1420
30/12/2025 14:36:45 325 € 16.1420
30/12/2025 14:37:06 387 € 16.1360
30/12/2025 14:37:06 179 € 16.1360
30/12/2025 14:37:14 170 € 16.1340
30/12/2025 14:37:36 368 € 16.1340
30/12/2025 14:37:36 312 € 16.1340
30/12/2025 14:38:06 793 € 16.1340
30/12/2025 14:39:01 1,462 € 16.1300
30/12/2025 14:39:59 540 € 16.1300
30/12/2025 14:39:59 269 € 16.1300
30/12/2025 14:39:59 500 € 16.1300
30/12/2025 14:40:05 458 € 16.1280
30/12/2025 14:40:05 291 € 16.1280
30/12/2025 14:42:29 2,283 € 16.1340
30/12/2025 14:42:29 1,357 € 16.1340
30/12/2025 14:42:29 317 € 16.1340
30/12/2025 14:42:41 639 € 16.1280
30/12/2025 14:44:36 1,031 € 16.1340
30/12/2025 14:45:37 2,312 € 16.1360
30/12/2025 14:45:37 886 € 16.1360
30/12/2025 14:45:44 1,420 € 16.1340
30/12/2025 14:45:44 1,414 € 16.1340
30/12/2025 14:45:44 204 € 16.1340
30/12/2025 14:45:54 551 € 16.1300
30/12/2025 14:48:48 2,046 € 16.1420
30/12/2025 14:49:39 3,680 € 16.1400
30/12/2025 14:49:39 82 € 16.1400
30/12/2025 14:49:42 1,978 € 16.1400
--- --- --- ---
30/12/2025 14:49:42 514 € 16.1380
30/12/2025 14:50:51 2,234 € 16.1360
30/12/2025 14:50:51 125 € 16.1360
30/12/2025 14:50:58 124 € 16.1340
30/12/2025 14:51:19 372 € 16.1340
30/12/2025 14:51:43 686 € 16.1340
30/12/2025 14:51:43 374 € 16.1340
30/12/2025 14:51:52 125 € 16.1340
30/12/2025 14:51:52 186 € 16.1340
30/12/2025 14:52:04 312 € 16.1280
30/12/2025 14:52:45 825 € 16.1340
30/12/2025 14:52:45 420 € 16.1340
30/12/2025 14:53:21 902 € 16.1340
30/12/2025 14:53:32 405 € 16.1340
30/12/2025 14:53:32 249 € 16.1340
30/12/2025 14:53:35 124 € 16.1340
30/12/2025 14:54:28 700 € 16.1400
30/12/2025 14:54:28 421 € 16.1400
30/12/2025 14:54:35 404 € 16.1400
30/12/2025 14:54:35 343 € 16.1400
30/12/2025 14:55:20 700 € 16.1440
30/12/2025 14:55:20 78 € 16.1440
30/12/2025 14:55:20 566 € 16.1440
30/12/2025 14:55:36 534 € 16.1440
30/12/2025 14:56:58 1,855 € 16.1420
30/12/2025 14:57:36 1,165 € 16.1400
30/12/2025 14:57:36 312 € 16.1400
30/12/2025 14:57:42 166 € 16.1400
30/12/2025 14:57:43 180 € 16.1400
30/12/2025 14:58:03 566 € 16.1400
30/12/2025 14:58:20 660 € 16.1360
30/12/2025 14:59:28 763 € 16.1360
30/12/2025 14:59:28 335 € 16.1360
30/12/2025 14:59:48 1,323 € 16.1340
30/12/2025 14:59:49 196 € 16.1340
30/12/2025 14:59:51 307 € 16.1340
30/12/2025 14:59:59 342 € 16.1360
30/12/2025 15:00:00 129 € 16.1340
30/12/2025 15:01:06 1,841 € 16.1340
30/12/2025 15:01:06 426 € 16.1340
30/12/2025 15:01:25 533 € 16.1360
30/12/2025 15:01:26 248 € 16.1360
30/12/2025 15:03:15 2,282 € 16.1360
30/12/2025 15:03:15 1,586 € 16.1360
30/12/2025 15:03:36 532 € 16.1340
30/12/2025 15:03:36 213 € 16.1340
30/12/2025 15:03:47 106 € 16.1300
30/12/2025 15:06:51 105 € 16.1340
30/12/2025 15:06:51 3,308 € 16.1340
--- --- --- ---
30/12/2025 15:06:51 1,654 € 16.1340
30/12/2025 15:07:20 814 € 16.1340
30/12/2025 15:07:20 288 € 16.1340
30/12/2025 15:08:25 200 € 16.1340
30/12/2025 15:08:27 210 € 16.1340
30/12/2025 15:08:27 128 € 16.1340
30/12/2025 15:08:37 420 € 16.1340
30/12/2025 15:12:27 3,393 € 16.1440
30/12/2025 15:13:52 42 € 16.1480
30/12/2025 15:14:05 3,411 € 16.1520
30/12/2025 15:14:10 1,846 € 16.1520
30/12/2025 15:14:15 140 € 16.1520
30/12/2025 15:14:51 209 € 16.1500
30/12/2025 15:14:51 305 € 16.1500
30/12/2025 15:14:51 397 € 16.1500
30/12/2025 15:14:59 140 € 16.1480
30/12/2025 15:16:22 1,041 € 16.1540
30/12/2025 15:16:22 320 € 16.1540
30/12/2025 15:16:22 400 € 16.1540
30/12/2025 15:16:29 126 € 16.1500
30/12/2025 15:18:28 1,960 € 16.1480
30/12/2025 15:18:55 1,105 € 16.1460
30/12/2025 15:18:59 125 € 16.1440
30/12/2025 15:19:52 793 € 16.1460
30/12/2025 15:19:52 292 € 16.1460
30/12/2025 15:20:06 216 € 16.1440
30/12/2025 15:20:45 541 € 16.1480
30/12/2025 15:20:46 458 € 16.1480
30/12/2025 15:20:46 14 € 16.1480
30/12/2025 15:20:46 232 € 16.1480
30/12/2025 15:21:17 550 € 16.1460
30/12/2025 15:22:10 216 € 16.1460
30/12/2025 15:22:42 1,475 € 16.1480
30/12/2025 15:22:42 700 € 16.1480
30/12/2025 15:22:42 330 € 16.1480
30/12/2025 15:23:01 550 € 16.1460
30/12/2025 15:23:01 145 € 16.1460
30/12/2025 15:24:20 1,316 € 16.1480
30/12/2025 15:24:20 941 € 16.1480
30/12/2025 15:24:57 898 € 16.1420
30/12/2025 15:28:47 102 € 16.1460
30/12/2025 15:28:51 2,541 € 16.1480
30/12/2025 15:30:05 365 € 16.1520
30/12/2025 15:30:05 366 € 16.1520
30/12/2025 15:30:05 1,160 € 16.1520
30/12/2025 15:30:56 675 € 16.1520
30/12/2025 15:30:56 857 € 16.1520
30/12/2025 15:31:28 2,615 € 16.1480
30/12/2025 15:32:51 515 € 16.1520
--- --- --- ---
30/12/2025 15:33:42 857 € 16.1600
30/12/2025 15:34:33 2,681 € 16.1560
30/12/2025 15:36:55 1,633 € 16.1540
30/12/2025 15:36:55 2,186 € 16.1540
30/12/2025 15:36:55 1,755 € 16.1540
30/12/2025 15:36:55 227 € 16.1540
30/12/2025 15:37:03 386 € 16.1520
30/12/2025 15:37:04 162 € 16.1520
30/12/2025 15:37:12 224 € 16.1480
30/12/2025 15:37:39 423 € 16.1500
30/12/2025 15:37:40 249 € 16.1500
30/12/2025 15:38:28 68 € 16.1540
30/12/2025 15:38:28 694 € 16.1540
30/12/2025 15:38:36 375 € 16.1540
30/12/2025 15:38:37 282 € 16.1540
30/12/2025 15:38:55 424 € 16.1520
30/12/2025 15:39:26 184 € 16.1500
30/12/2025 15:39:26 114 € 16.1500
30/12/2025 15:39:26 125 € 16.1500
30/12/2025 15:39:26 423 € 16.1500
30/12/2025 15:40:35 1,687 € 16.1460
30/12/2025 15:41:12 606 € 16.1500
30/12/2025 15:41:12 439 € 16.1500
30/12/2025 15:41:32 491 € 16.1480
30/12/2025 15:41:43 129 € 16.1460
30/12/2025 15:41:59 206 € 16.1460
30/12/2025 15:41:59 336 € 16.1460
30/12/2025 15:44:40 2,429 € 16.1460
30/12/2025 15:45:30 55 € 16.1440
30/12/2025 15:48:20 1,883 € 16.1520
30/12/2025 15:48:20 1,755 € 16.1520
30/12/2025 15:48:20 1,237 € 16.1520
30/12/2025 15:48:27 345 € 16.1500
30/12/2025 15:50:04 380 € 16.1480
30/12/2025 15:50:04 1,120 € 16.1480
30/12/2025 15:50:04 1,015 € 16.1480
30/12/2025 15:50:09 127 € 16.1500
30/12/2025 15:50:12 135 € 16.1500
30/12/2025 15:50:27 244 € 16.1520
30/12/2025 15:51:41 1,922 € 16.1560
30/12/2025 15:51:41 217 € 16.1560
30/12/2025 15:51:44 69 € 16.1560
30/12/2025 15:51:44 66 € 16.1560
30/12/2025 15:55:05 75 € 16.1540
30/12/2025 15:55:05 1,412 € 16.1540
30/12/2025 15:56:13 515 € 16.1520
30/12/2025 15:56:58 4,340 € 16.1500
30/12/2025 15:56:58 2,161 € 16.1500
30/12/2025 15:57:33 623 € 16.1500
--- --- --- ---
30/12/2025 15:57:33 352 € 16.1500
30/12/2025 15:58:42 1,110 € 16.1480
30/12/2025 15:58:42 758 € 16.1480
30/12/2025 16:00:53 2,161 € 16.1460
30/12/2025 16:00:53 1,673 € 16.1460
30/12/2025 16:00:53 258 € 16.1460
30/12/2025 16:02:53 1,880 € 16.1460
30/12/2025 16:02:53 722 € 16.1460
30/12/2025 16:02:53 1,166 € 16.1460
30/12/2025 16:03:06 678 € 16.1500
30/12/2025 16:03:06 700 € 16.1500
30/12/2025 16:03:06 23 € 16.1500
30/12/2025 16:03:29 293 € 16.1480
30/12/2025 16:05:27 634 € 16.1480
30/12/2025 16:06:47 313 € 16.1560
30/12/2025 16:06:47 700 € 16.1560
30/12/2025 16:06:47 2,664 € 16.1560
30/12/2025 16:06:47 11,323 € 16.1560
30/12/2025 16:07:10 133 € 16.1560
30/12/2025 16:07:21 50 € 16.1540
30/12/2025 16:07:21 2,849 € 16.1540
30/12/2025 16:10:00 2,045 € 16.1560
30/12/2025 16:10:02 1,389 € 16.1560
30/12/2025 16:10:04 532 € 16.1560
30/12/2025 16:12:22 3,790 € 16.1560
30/12/2025 16:12:23 615 € 16.1560
30/12/2025 16:12:23 320 € 16.1560
30/12/2025 16:12:23 272 € 16.1560
30/12/2025 16:15:42 1 € 16.1600
30/12/2025 16:16:01 1,500 € 16.1600
30/12/2025 16:16:33 1,770 € 16.1600
30/12/2025 16:16:33 391 € 16.1600
30/12/2025 16:16:57 550 € 16.1600
30/12/2025 16:18:53 6,350 € 16.1540
30/12/2025 16:20:23 1 € 16.1500
02/01/2026 08:00:12 884 € 16.2040
02/01/2026 08:00:12 678 € 16.2040
02/01/2026 08:00:13 351 € 16.2000
02/01/2026 08:00:25 510 € 16.2260
02/01/2026 08:00:27 1,275 € 16.2240
02/01/2026 08:00:27 110 € 16.2240
02/01/2026 08:00:29 579 € 16.2120
02/01/2026 08:00:31 621 € 16.2120
02/01/2026 08:00:36 1,034 € 16.2100
02/01/2026 08:00:41 1,292 € 16.2080
02/01/2026 08:00:41 1,294 € 16.2080
02/01/2026 08:00:44 139 € 16.2040
02/01/2026 08:00:55 696 € 16.2060
02/01/2026 08:00:56 210 € 16.2080
--- --- --- ---
02/01/2026 08:01:02 278 € 16.2060
02/01/2026 08:01:19 441 € 16.2100
02/01/2026 08:01:19 138 € 16.2100
02/01/2026 08:01:19 453 € 16.2100
02/01/2026 08:01:23 619 € 16.2040
02/01/2026 08:01:36 658 € 16.2080
02/01/2026 08:01:45 431 € 16.2080
02/01/2026 08:01:45 378 € 16.2080
02/01/2026 08:02:38 1,471 € 16.2060
02/01/2026 08:02:38 481 € 16.2080
02/01/2026 08:02:53 3,363 € 16.2140
02/01/2026 08:03:11 693 € 16.2200
02/01/2026 08:03:24 1,781 € 16.2180
02/01/2026 08:03:32 2,097 € 16.2180
02/01/2026 08:03:32 1,125 € 16.2180
02/01/2026 08:03:32 729 € 16.2180
02/01/2026 08:03:34 723 € 16.2180
02/01/2026 08:03:36 137 € 16.2180
02/01/2026 08:04:02 536 € 16.2120
02/01/2026 08:04:09 430 € 16.2140
02/01/2026 08:04:18 1,854 € 16.2140
02/01/2026 08:04:25 550 € 16.2120
02/01/2026 08:04:36 381 € 16.2140
02/01/2026 08:04:36 376 € 16.2140
02/01/2026 08:04:39 137 € 16.2100
02/01/2026 08:04:46 275 € 16.2080
02/01/2026 08:04:46 268 € 16.2080
02/01/2026 08:04:55 210 € 16.2040
02/01/2026 08:05:10 700 € 16.1980
02/01/2026 08:05:10 96 € 16.1980
02/01/2026 08:05:10 323 € 16.1960
02/01/2026 08:06:01 1,076 € 16.1920
02/01/2026 08:06:51 345 € 16.2060
02/01/2026 08:06:51 55 € 16.2060
02/01/2026 08:07:11 231 € 16.2040
02/01/2026 08:07:12 671 € 16.2040
02/01/2026 08:07:12 23 € 16.2040
02/01/2026 08:07:14 308 € 16.2000
02/01/2026 08:07:26 163 € 16.1980
02/01/2026 08:07:48 852 € 16.2000
02/01/2026 08:07:55 260 € 16.2000
02/01/2026 08:08:34 229 € 16.2040
02/01/2026 08:09:57 1,516 € 16.2180
02/01/2026 08:09:57 671 € 16.2180
02/01/2026 08:09:57 550 € 16.2180
02/01/2026 08:09:57 622 € 16.2180
02/01/2026 08:10:18 1,371 € 16.2180
02/01/2026 08:10:18 600 € 16.2180
02/01/2026 08:10:18 16 € 16.2180
--- --- --- ---
02/01/2026 08:10:19 708 € 16.2140
02/01/2026 08:10:19 671 € 16.2140
02/01/2026 08:10:19 59 € 16.2140
02/01/2026 08:11:10 483 € 16.2120
02/01/2026 08:11:52 297 € 16.2200
02/01/2026 08:11:52 8 € 16.2200
02/01/2026 08:12:04 20 € 16.2180
02/01/2026 08:12:08 200 € 16.2180
02/01/2026 08:13:27 500 € 16.2240
02/01/2026 08:14:08 976 € 16.2200
02/01/2026 08:14:09 575 € 16.2200
02/01/2026 08:14:38 867 € 16.2140
02/01/2026 08:15:15 734 € 16.2140
02/01/2026 08:15:15 760 € 16.2120
02/01/2026 08:15:15 62 € 16.2120
02/01/2026 08:15:18 1,242 € 16.2040
02/01/2026 08:15:18 550 € 16.2040
02/01/2026 08:15:18 491 € 16.2040
02/01/2026 08:16:08 1,065 € 16.2140
02/01/2026 08:16:08 292 € 16.2140
02/01/2026 08:16:40 1,227 € 16.2140
02/01/2026 08:16:59 1,308 € 16.2140
02/01/2026 08:17:02 1,011 € 16.2120
02/01/2026 08:17:02 747 € 16.2140
02/01/2026 08:17:20 308 € 16.2180
02/01/2026 08:17:20 302 € 16.2180
02/01/2026 08:17:25 211 € 16.2180
02/01/2026 08:17:34 308 € 16.2180
02/01/2026 08:18:03 161 € 16.2240
02/01/2026 08:18:30 420 € 16.2300
02/01/2026 08:18:30 917 € 16.2300
02/01/2026 08:18:37 487 € 16.2300
02/01/2026 08:18:37 137 € 16.2300
02/01/2026 08:18:50 217 € 16.2260
02/01/2026 08:19:28 1,107 € 16.2300
02/01/2026 08:20:25 1,609 € 16.2360
02/01/2026 08:20:25 584 € 16.2360
02/01/2026 08:21:30 1,053 € 16.2360
02/01/2026 08:21:30 760 € 16.2360
02/01/2026 08:22:58 1,370 € 16.2320
02/01/2026 08:22:58 958 € 16.2320
02/01/2026 08:23:14 771 € 16.2320
02/01/2026 08:23:55 577 € 16.2320
02/01/2026 08:25:03 1,000 € 16.2360
02/01/2026 08:25:14 100 € 16.2360
02/01/2026 08:25:14 431 € 16.2360
02/01/2026 08:25:22 1,079 € 16.2360
02/01/2026 08:25:38 122 € 16.2360
02/01/2026 08:25:38 203 € 16.2360
--- --- --- ---
02/01/2026 08:25:38 203 € 16.2360
02/01/2026 08:25:38 419 € 16.2360
02/01/2026 08:26:43 1,129 € 16.2400
02/01/2026 08:26:44 656 € 16.2400
02/01/2026 08:26:49 131 € 16.2380
02/01/2026 08:27:18 578 € 16.2400
02/01/2026 08:27:19 210 € 16.2400
02/01/2026 08:28:23 265 € 16.2420
02/01/2026 08:28:35 1,041 € 16.2420
02/01/2026 08:28:54 11 € 16.2420
02/01/2026 08:29:03 811 € 16.2400
02/01/2026 08:29:03 549 € 16.2400
02/01/2026 08:29:19 125 € 16.2440
02/01/2026 08:29:45 793 € 16.2440
02/01/2026 08:30:15 256 € 16.2500
02/01/2026 08:31:11 456 € 16.2620
02/01/2026 08:31:14 1,626 € 16.2620
02/01/2026 08:31:14 419 € 16.2620
02/01/2026 08:31:50 803 € 16.2620
02/01/2026 08:31:50 464 € 16.2620
02/01/2026 08:32:24 1,020 € 16.2580
02/01/2026 08:32:44 247 € 16.2580
02/01/2026 08:32:44 363 € 16.2580
02/01/2026 08:34:00 1,328 € 16.2720
02/01/2026 08:34:00 1,028 € 16.2720
02/01/2026 08:34:08 247 € 16.2700
02/01/2026 08:34:36 834 € 16.2700
02/01/2026 08:36:32 1,910 € 16.2820
02/01/2026 08:36:32 1,585 € 16.2820
02/01/2026 08:37:21 579 € 16.2840
02/01/2026 08:37:25 912 € 16.2900
02/01/2026 08:38:16 1,023 € 16.2900
02/01/2026 08:38:26 319 € 16.2880
02/01/2026 08:39:29 624 € 16.2960
02/01/2026 08:39:29 543 € 16.2960
02/01/2026 08:39:39 1,002 € 16.2940
02/01/2026 08:39:39 377 € 16.2920
02/01/2026 08:40:10 584 € 16.3020
02/01/2026 08:42:12 1,059 € 16.3040
02/01/2026 08:42:12 612 € 16.3040
02/01/2026 08:42:12 1,406 € 16.3040
02/01/2026 08:42:12 227 € 16.3040
02/01/2026 08:42:24 263 € 16.3020
02/01/2026 08:43:19 485 € 16.3100
02/01/2026 08:44:20 301 € 16.3140
02/01/2026 08:44:20 59 € 16.3140
02/01/2026 08:44:21 925 € 16.3140
02/01/2026 08:44:22 1,052 € 16.3140
02/01/2026 08:44:56 320 € 16.3220
--- --- --- ---
02/01/2026 08:45:10 390 € 16.3200
02/01/2026 08:45:10 31 € 16.3200
02/01/2026 08:45:11 410 € 16.3200
02/01/2026 08:45:47 437 € 16.3200
02/01/2026 08:45:53 273 € 16.3200
02/01/2026 08:46:33 1,037 € 16.3280
02/01/2026 08:46:58 282 € 16.3260
02/01/2026 08:47:30 930 € 16.3460
02/01/2026 08:47:44 456 € 16.3480
02/01/2026 08:47:44 296 € 16.3460
02/01/2026 08:47:49 146 € 16.3420
02/01/2026 08:48:18 267 € 16.3460
02/01/2026 08:48:19 436 € 16.3460
02/01/2026 08:48:44 388 € 16.3460
02/01/2026 08:49:12 461 € 16.3480
02/01/2026 08:49:12 286 € 16.3480
02/01/2026 08:49:22 369 € 16.3540
02/01/2026 08:49:56 153 € 16.3540
02/01/2026 08:50:06 793 € 16.3540
02/01/2026 08:50:20 389 € 16.3540
02/01/2026 08:50:28 368 € 16.3580
02/01/2026 08:50:44 236 € 16.3580
02/01/2026 08:50:52 184 € 16.3580
02/01/2026 08:50:52 210 € 16.3580
02/01/2026 08:51:04 314 € 16.3540
02/01/2026 08:51:27 525 € 16.3520
02/01/2026 08:52:18 153 € 16.3620
02/01/2026 08:53:47 767 € 16.3680
02/01/2026 08:53:47 537 € 16.3680
02/01/2026 08:54:31 315 € 16.3720
02/01/2026 08:55:09 640 € 16.3700
02/01/2026 08:55:29 1,622 € 16.3740
02/01/2026 08:55:29 700 € 16.3740
02/01/2026 08:55:29 1,535 € 16.3740
02/01/2026 08:55:51 13 € 16.3700
02/01/2026 08:55:51 1,097 € 16.3700
02/01/2026 08:57:13 406 € 16.3700
02/01/2026 08:57:13 778 € 16.3700
02/01/2026 08:57:39 1,754 € 16.3680
02/01/2026 08:57:41 109 € 16.3700
02/01/2026 08:57:59 1,707 € 16.3680
02/01/2026 08:57:59 1,112 € 16.3680
02/01/2026 08:58:07 131 € 16.3660
02/01/2026 08:58:32 472 € 16.3660
02/01/2026 08:58:32 288 € 16.3660
02/01/2026 08:59:01 523 € 16.3640
02/01/2026 08:59:01 210 € 16.3640
02/01/2026 09:00:00 943 € 16.3660
02/01/2026 09:01:00 1,314 € 16.3720
--- --- --- ---
02/01/2026 09:01:00 947 € 16.3720
02/01/2026 09:01:33 619 € 16.3700
02/01/2026 09:01:59 560 € 16.3700
02/01/2026 09:02:13 452 € 16.3780
02/01/2026 09:02:14 395 € 16.3780
02/01/2026 09:02:53 1,126 € 16.3740
02/01/2026 09:03:32 816 € 16.3740
02/01/2026 09:03:32 310 € 16.3740
02/01/2026 09:03:38 141 € 16.3700
02/01/2026 09:03:50 281 € 16.3680
02/01/2026 09:03:59 58 € 16.3700
02/01/2026 09:04:08 393 € 16.3720
02/01/2026 09:04:42 1,034 € 16.3740
02/01/2026 09:04:47 64 € 16.3720
02/01/2026 09:04:47 84 € 16.3720
02/01/2026 09:05:00 281 € 16.3720
02/01/2026 09:05:00 169 € 16.3720
02/01/2026 09:05:35 382 € 16.3680
02/01/2026 09:05:46 364 € 16.3700
02/01/2026 09:05:50 131 € 16.3680
02/01/2026 09:06:05 94 € 16.3700
02/01/2026 09:06:14 206 € 16.3700
02/01/2026 09:06:14 159 € 16.3740
02/01/2026 09:06:47 477 € 16.3700
02/01/2026 09:07:04 230 € 16.3680
02/01/2026 09:07:14 336 € 16.3740
02/01/2026 09:07:47 495 € 16.3720
02/01/2026 09:07:59 247 € 16.3700
02/01/2026 09:08:05 124 € 16.3660
02/01/2026 09:09:43 1,591 € 16.3740
02/01/2026 09:09:43 176 € 16.3740
02/01/2026 09:09:54 124 € 16.3680
02/01/2026 09:10:18 456 € 16.3640
02/01/2026 09:10:24 131 € 16.3640
02/01/2026 09:11:11 114 € 16.3700
02/01/2026 09:11:11 192 € 16.3700
02/01/2026 09:11:11 431 € 16.3700
02/01/2026 09:11:19 131 € 16.3700
02/01/2026 09:11:32 245 € 16.3720
02/01/2026 09:11:50 262 € 16.3700
02/01/2026 09:13:49 1,460 € 16.3720
02/01/2026 09:13:58 520 € 16.3720
02/01/2026 09:14:13 262 € 16.3720
02/01/2026 09:14:16 108 € 16.3720
02/01/2026 09:14:21 120 € 16.3720
02/01/2026 09:14:21 18 € 16.3720
02/01/2026 09:14:54 491 € 16.3700
02/01/2026 09:15:29 479 € 16.3680
02/01/2026 09:15:36 124 € 16.3660
--- --- --- ---
02/01/2026 09:16:01 248 € 16.3620
02/01/2026 09:16:01 137 € 16.3600
02/01/2026 09:16:13 124 € 16.3560
02/01/2026 09:16:30 117 € 16.3540
02/01/2026 09:17:20 556 € 16.3520
02/01/2026 09:17:36 303 € 16.3500
02/01/2026 09:18:06 357 € 16.3460
02/01/2026 09:19:13 1,059 € 16.3600
02/01/2026 09:19:14 11 € 16.3620
02/01/2026 09:19:14 126 € 16.3620
02/01/2026 09:19:32 124 € 16.3580
02/01/2026 09:19:36 178 € 16.3540
02/01/2026 09:20:12 330 € 16.3540
02/01/2026 09:20:12 219 € 16.3540
02/01/2026 09:23:14 505 € 16.3600
02/01/2026 09:24:05 1,593 € 16.3640
02/01/2026 09:24:05 107 € 16.3640
02/01/2026 09:24:05 1,406 € 16.3640
02/01/2026 09:24:05 484 € 16.3640
02/01/2026 09:24:05 66 € 16.3640
02/01/2026 09:24:13 242 € 16.3580
02/01/2026 09:25:32 284 € 16.3540
02/01/2026 09:25:32 802 € 16.3540
02/01/2026 09:27:10 1,545 € 16.3580
02/01/2026 09:29:46 405 € 16.3580
02/01/2026 09:30:16 866 € 16.3580
02/01/2026 09:30:16 1,595 € 16.3580
02/01/2026 09:30:16 480 € 16.3580
02/01/2026 09:30:16 2 € 16.3580
02/01/2026 09:30:16 700 € 16.3580
02/01/2026 09:30:16 212 € 16.3580
02/01/2026 09:30:44 414 € 16.3540
02/01/2026 09:31:44 846 € 16.3520
02/01/2026 09:31:44 432 € 16.3520
02/01/2026 09:34:34 1,502 € 16.3480
02/01/2026 09:34:56 1,540 € 16.3420
02/01/2026 09:35:25 929 € 16.3360
02/01/2026 09:36:51 1,396 € 16.3280
02/01/2026 09:38:25 500 € 16.3240
02/01/2026 09:38:52 1,350 € 16.3260
02/01/2026 09:40:08 783 € 16.3260
02/01/2026 09:41:41 1,972 € 16.3360
02/01/2026 09:42:06 956 € 16.3360
02/01/2026 09:42:21 250 € 16.3360
02/01/2026 09:47:07 1,432 € 16.3620
02/01/2026 09:47:07 942 € 16.3620
02/01/2026 09:47:18 33 € 16.3600
02/01/2026 09:48:48 270 € 16.3600
02/01/2026 09:49:31 2,474 € 16.3620
--- --- --- ---
02/01/2026 09:49:31 2,076 € 16.3620
02/01/2026 09:49:31 230 € 16.3620
02/01/2026 09:50:24 362 € 16.3600
02/01/2026 09:50:56 1,076 € 16.3600
02/01/2026 09:52:03 2,070 € 16.3640
02/01/2026 09:52:03 200 € 16.3640
02/01/2026 09:54:19 2,359 € 16.3660
02/01/2026 09:54:20 298 € 16.3640
02/01/2026 09:54:20 311 € 16.3640
02/01/2026 09:55:55 1,346 € 16.3600
02/01/2026 09:55:55 302 € 16.3600
02/01/2026 09:57:50 1,685 € 16.3600
02/01/2026 09:58:10 259 € 16.3640
02/01/2026 09:58:20 245 € 16.3620
02/01/2026 09:59:01 562 € 16.3620
02/01/2026 09:59:16 259 € 16.3600
02/01/2026 10:01:14 1,710 € 16.3720
02/01/2026 10:02:04 927 € 16.3840
02/01/2026 10:02:04 334 € 16.3840
02/01/2026 10:02:21 25 € 16.3800
02/01/2026 10:04:33 2,547 € 16.3840
02/01/2026 10:04:33 256 € 16.3840
02/01/2026 10:06:38 1,199 € 16.3840
02/01/2026 10:06:40 572 € 16.3840
02/01/2026 10:06:42 174 € 16.3840
02/01/2026 10:07:14 298 € 16.3840
02/01/2026 10:08:48 622 € 16.3800
02/01/2026 10:08:48 585 € 16.3800
02/01/2026 10:09:11 236 € 16.3780
02/01/2026 10:09:11 137 € 16.3780
02/01/2026 10:10:03 472 € 16.3700
02/01/2026 10:12:14 1,675 € 16.3800
02/01/2026 10:12:35 1,163 € 16.3780
02/01/2026 10:13:12 500 € 16.3780
02/01/2026 10:13:16 638 € 16.3780
02/01/2026 10:13:26 259 € 16.3800
02/01/2026 10:13:52 520 € 16.3780
02/01/2026 10:14:06 259 € 16.3720
02/01/2026 10:15:31 39 € 16.3700
02/01/2026 10:16:39 1,990 € 16.3640
02/01/2026 10:18:06 1,970 € 16.3660
02/01/2026 10:18:17 524 € 16.3660
02/01/2026 10:18:24 1,281 € 16.3720
02/01/2026 10:21:32 50 € 16.3780
02/01/2026 10:23:08 2,633 € 16.3780
02/01/2026 10:23:43 424 € 16.3780
02/01/2026 10:24:11 1,386 € 16.3780
02/01/2026 10:24:11 896 € 16.3780
02/01/2026 10:24:43 16 € 16.3800
--- --- --- ---
02/01/2026 10:25:02 531 € 16.3780
02/01/2026 10:25:02 199 € 16.3780
02/01/2026 10:26:22 971 € 16.3800
02/01/2026 10:26:22 183 € 16.3800
02/01/2026 10:26:51 254 € 16.3800
02/01/2026 10:26:59 154 € 16.3800
02/01/2026 10:28:05 690 € 16.3900
02/01/2026 10:28:05 352 € 16.3900
02/01/2026 10:28:56 100 € 16.3900
02/01/2026 10:30:08 1,124 € 16.3920
02/01/2026 10:30:08 189 € 16.3920
02/01/2026 10:30:08 191 € 16.3920
02/01/2026 10:30:17 293 € 16.3900
02/01/2026 10:32:23 1,260 € 16.3840
02/01/2026 10:32:23 621 € 16.3840
02/01/2026 10:33:18 737 € 16.3860
02/01/2026 10:33:18 278 € 16.3860
02/01/2026 10:33:22 131 € 16.3840
02/01/2026 10:34:36 35 € 16.3780
02/01/2026 10:34:36 750 € 16.3780
02/01/2026 10:35:47 1,165 € 16.3840
02/01/2026 10:35:47 238 € 16.3840
02/01/2026 10:38:58 758 € 16.3900
02/01/2026 10:40:31 1,408 € 16.3920
02/01/2026 10:40:32 423 € 16.3920
02/01/2026 10:40:49 1,062 € 16.3900
02/01/2026 10:40:49 378 € 16.3900
02/01/2026 10:44:28 2,322 € 16.3900
02/01/2026 10:44:28 1,346 € 16.3900
02/01/2026 10:45:26 60 € 16.3860
02/01/2026 10:48:09 534 € 16.3860
02/01/2026 10:48:44 270 € 16.3860
02/01/2026 10:50:16 3,759 € 16.3940
02/01/2026 10:50:18 776 € 16.3960
02/01/2026 10:50:18 406 € 16.3960
02/01/2026 10:50:27 135 € 16.3960
02/01/2026 10:50:40 121 € 16.3940
02/01/2026 10:51:38 266 € 16.3940
02/01/2026 10:52:41 1,360 € 16.3900
02/01/2026 10:52:41 150 € 16.3900
02/01/2026 10:52:58 317 € 16.3840
02/01/2026 10:53:31 384 € 16.3860
02/01/2026 10:53:52 368 € 16.3840
02/01/2026 10:54:11 39 € 16.3860
02/01/2026 10:55:02 1,030 € 16.3860
02/01/2026 10:55:30 527 € 16.3860
02/01/2026 10:55:44 136 € 16.3840
02/01/2026 10:58:25 125 € 16.3860
02/01/2026 10:59:00 2,404 € 16.3860
--- --- --- ---
02/01/2026 10:59:00 428 € 16.3860
02/01/2026 10:59:00 84 € 16.3860
02/01/2026 11:00:05 738 € 16.3860
02/01/2026 11:01:03 1,050 € 16.3860
02/01/2026 11:02:02 397 € 16.3840
02/01/2026 11:02:02 323 € 16.3840
02/01/2026 11:02:02 207 € 16.3840
02/01/2026 11:04:24 1,303 € 16.3800
02/01/2026 11:04:24 745 € 16.3800
02/01/2026 11:06:21 30 € 16.3920
02/01/2026 11:09:00 2,236 € 16.4000
02/01/2026 11:10:17 799 € 16.4020
02/01/2026 11:10:37 507 € 16.4020
02/01/2026 11:11:03 353 € 16.4020
02/01/2026 11:11:45 248 € 16.4020
02/01/2026 11:11:45 177 € 16.4020
02/01/2026 11:13:03 424 € 16.3900
02/01/2026 11:14:17 769 € 16.3980
02/01/2026 11:14:17 150 € 16.3980
02/01/2026 11:14:37 124 € 16.3940
02/01/2026 11:15:15 476 € 16.3920
02/01/2026 11:15:31 157 € 16.3900
02/01/2026 11:16:10 377 € 16.4000
02/01/2026 11:16:34 675 € 16.3980
02/01/2026 11:16:44 126 € 16.3960
02/01/2026 11:18:00 124 € 16.3920
02/01/2026 11:19:07 2,013 € 16.3900
02/01/2026 11:19:09 144 € 16.3880
02/01/2026 11:19:09 44 € 16.3880
02/01/2026 11:21:10 904 € 16.3860
02/01/2026 11:21:28 441 € 16.3840
02/01/2026 11:21:41 60 € 16.3800
02/01/2026 11:22:31 195 € 16.3840
02/01/2026 11:22:38 207 € 16.3840
02/01/2026 11:26:38 114 € 16.3900
02/01/2026 11:26:54 2,402 € 16.3900
02/01/2026 11:26:54 536 € 16.3900
02/01/2026 11:28:43 1,196 € 16.3900
02/01/2026 11:29:39 299 € 16.3940
02/01/2026 11:30:37 700 € 16.3960
02/01/2026 11:32:35 2,602 € 16.4020
02/01/2026 11:32:54 234 € 16.4000
02/01/2026 11:33:00 124 € 16.3980
02/01/2026 11:33:28 234 € 16.3940
02/01/2026 11:35:09 180 € 16.3940
02/01/2026 11:35:15 500 € 16.3940
02/01/2026 11:37:28 1,160 € 16.3960
02/01/2026 11:40:33 2,219 € 16.3980
02/01/2026 11:40:33 776 € 16.3960
--- --- --- ---
02/01/2026 11:41:54 664 € 16.3920
02/01/2026 11:43:04 468 € 16.3900
02/01/2026 11:43:04 315 € 16.3900
02/01/2026 11:47:09 105 € 16.4000
02/01/2026 11:48:18 19 € 16.4020
02/01/2026 11:49:34 250 € 16.4060
02/01/2026 11:49:34 216 € 16.4060
02/01/2026 11:50:36 3,941 € 16.4020
02/01/2026 11:50:37 1,718 € 16.4000
02/01/2026 11:50:37 1,980 € 16.4000
02/01/2026 11:50:37 98 € 16.4020
02/01/2026 11:50:59 535 € 16.3980
02/01/2026 11:53:16 775 € 16.3940
02/01/2026 11:54:31 786 € 16.3920
02/01/2026 11:55:12 735 € 16.3920
02/01/2026 11:56:54 272 € 16.3960
02/01/2026 11:57:01 580 € 16.3940
02/01/2026 11:57:19 226 € 16.3920
02/01/2026 11:58:36 275 € 16.3920
02/01/2026 12:00:02 12 € 16.3900
02/01/2026 12:00:06 868 € 16.3900
02/01/2026 12:00:11 319 € 16.3900
02/01/2026 12:00:26 230 € 16.3840
02/01/2026 12:01:52 483 € 16.3900
02/01/2026 12:01:59 341 € 16.3920
02/01/2026 12:01:59 394 € 16.3920
02/01/2026 12:02:00 133 € 16.3900
02/01/2026 12:02:41 352 € 16.3840
02/01/2026 12:03:24 662 € 16.3780
02/01/2026 12:04:05 285 € 16.3720
02/01/2026 12:07:02 1,688 € 16.3740
02/01/2026 12:11:30 2,319 € 16.3740
02/01/2026 12:11:30 1,344 € 16.3740
02/01/2026 12:11:30 485 € 16.3740
02/01/2026 12:12:11 347 € 16.3720
02/01/2026 12:13:25 1,061 € 16.3700
02/01/2026 12:13:25 158 € 16.3700
02/01/2026 12:13:57 236 € 16.3680
02/01/2026 12:16:27 119 € 16.3740
02/01/2026 12:20:31 1,301 € 16.3740
02/01/2026 12:20:31 700 € 16.3740
02/01/2026 12:20:31 249 € 16.3740
02/01/2026 12:21:29 326 € 16.3720
02/01/2026 12:21:29 416 € 16.3720
02/01/2026 12:21:33 408 € 16.3720
02/01/2026 12:21:49 123 € 16.3700
02/01/2026 12:22:18 210 € 16.3680
02/01/2026 12:23:32 325 € 16.3680
02/01/2026 12:23:32 117 € 16.3680
--- --- --- ---
02/01/2026 12:23:32 225 € 16.3680
02/01/2026 12:23:49 129 € 16.3660
02/01/2026 12:24:39 345 € 16.3580
02/01/2026 12:26:53 841 € 16.3520
02/01/2026 12:29:14 353 € 16.3480
02/01/2026 12:29:15 1,000 € 16.3480
02/01/2026 12:31:02 376 € 16.3460
02/01/2026 12:31:02 510 € 16.3460
02/01/2026 12:32:29 581 € 16.3420
02/01/2026 12:33:47 288 € 16.3400
02/01/2026 12:33:47 253 € 16.3400
02/01/2026 12:34:23 392 € 16.3340
02/01/2026 12:53:46 1,483 € 16.3400
02/01/2026 12:53:46 860 € 16.3400
02/01/2026 12:55:03 3,978 € 16.3360
02/01/2026 12:55:03 855 € 16.3340
02/01/2026 12:56:07 691 € 16.3320
02/01/2026 12:56:07 150 € 16.3320
02/01/2026 12:58:22 796 € 16.3280
02/01/2026 12:58:22 284 € 16.3280
02/01/2026 12:59:03 210 € 16.3300
02/01/2026 12:59:03 129 € 16.3300
02/01/2026 12:59:31 126 € 16.3260
02/01/2026 13:00:05 252 € 16.3160
02/01/2026 13:01:09 603 € 16.3140
02/01/2026 13:01:09 133 € 16.3120
02/01/2026 13:03:31 946 € 16.3140
02/01/2026 13:03:31 407 € 16.3140
02/01/2026 13:04:06 228 € 16.3140
02/01/2026 13:05:51 923 € 16.3200
02/01/2026 13:13:53 313 € 16.3260
02/01/2026 13:14:04 355 € 16.3260
02/01/2026 13:14:06 460 € 16.3260
02/01/2026 13:14:23 626 € 16.3260
02/01/2026 13:14:25 412 € 16.3260
02/01/2026 13:14:25 101 € 16.3260
02/01/2026 13:14:25 620 € 16.3260
02/01/2026 13:14:25 862 € 16.3260
02/01/2026 13:14:25 1,021 € 16.3260
02/01/2026 13:15:32 373 € 16.3220
02/01/2026 13:15:32 266 € 16.3220
02/01/2026 13:15:54 129 € 16.3200
02/01/2026 13:19:52 20 € 16.3340
02/01/2026 13:20:22 851 € 16.3360
02/01/2026 13:20:22 1,113 € 16.3360
02/01/2026 13:21:10 518 € 16.3340
02/01/2026 13:27:25 904 € 16.3460
02/01/2026 13:27:25 1,718 € 16.3460
02/01/2026 13:27:25 1,064 € 16.3460
--- --- --- ---
02/01/2026 13:28:17 437 € 16.3380
02/01/2026 13:28:17 229 € 16.3380
02/01/2026 13:31:55 517 € 16.3460
02/01/2026 13:32:05 482 € 16.3460
02/01/2026 13:32:05 842 € 16.3460
02/01/2026 13:32:05 550 € 16.3460
02/01/2026 13:32:05 803 € 16.3460
02/01/2026 13:36:16 1,783 € 16.3520
02/01/2026 13:36:16 1,559 € 16.3520
02/01/2026 13:36:32 628 € 16.3520
02/01/2026 13:37:46 1,118 € 16.3480
02/01/2026 13:37:46 381 € 16.3480
02/01/2026 13:38:33 353 € 16.3520
02/01/2026 13:39:06 749 € 16.3520
02/01/2026 13:39:47 565 € 16.3520
02/01/2026 13:40:25 85 € 16.3520
02/01/2026 13:40:35 202 € 16.3520
02/01/2026 13:41:03 356 € 16.3520
02/01/2026 13:41:46 601 € 16.3480
02/01/2026 13:42:06 254 € 16.3480
02/01/2026 13:43:39 835 € 16.3480
02/01/2026 13:45:20 787 € 16.3580
02/01/2026 13:47:45 1,803 € 16.3620
02/01/2026 13:47:46 184 € 16.3620
02/01/2026 13:48:14 242 € 16.3600
02/01/2026 13:48:14 138 € 16.3600
02/01/2026 13:49:49 1,000 € 16.3580
02/01/2026 13:50:11 241 € 16.3540
02/01/2026 13:51:33 40 € 16.3540
02/01/2026 13:55:57 2,882 € 16.3580
02/01/2026 13:55:57 620 € 16.3580
02/01/2026 13:56:26 358 € 16.3540
02/01/2026 13:59:51 1,571 € 16.3520
02/01/2026 13:59:51 542 € 16.3520
02/01/2026 14:00:00 282 € 16.3480
02/01/2026 14:05:16 3,096 € 16.3600
02/01/2026 14:05:38 2,990 € 16.3580
02/01/2026 14:05:38 1,143 € 16.3580
02/01/2026 14:06:08 360 € 16.3600
02/01/2026 14:06:17 126 € 16.3580
02/01/2026 14:07:10 525 € 16.3540
02/01/2026 14:07:10 263 € 16.3540
02/01/2026 14:07:25 131 € 16.3500
02/01/2026 14:09:18 986 € 16.3480
02/01/2026 14:10:51 1,573 € 16.3480
02/01/2026 14:15:13 2,340 € 16.3540
02/01/2026 14:15:13 788 € 16.3540
02/01/2026 14:15:13 575 € 16.3540
02/01/2026 14:15:31 538 € 16.3540
--- --- --- ---
02/01/2026 14:16:16 695 € 16.3520
02/01/2026 14:16:16 162 € 16.3520
02/01/2026 14:16:40 252 € 16.3480
02/01/2026 14:17:13 502 € 16.3440
02/01/2026 14:18:41 679 € 16.3460
02/01/2026 14:19:07 710 € 16.3460
02/01/2026 14:19:12 100 € 16.3460
02/01/2026 14:19:33 451 € 16.3460
02/01/2026 14:19:33 70 € 16.3460
02/01/2026 14:20:01 162 € 16.3460
02/01/2026 14:20:01 385 € 16.3460
02/01/2026 14:20:47 646 € 16.3420
02/01/2026 14:21:00 308 € 16.3420
02/01/2026 14:21:24 461 € 16.3360
02/01/2026 14:22:46 1,298 € 16.3320
02/01/2026 14:24:54 1,417 € 16.3240
02/01/2026 14:26:30 620 € 16.3380
02/01/2026 14:26:30 1,209 € 16.3380
02/01/2026 14:26:30 792 € 16.3400
02/01/2026 14:27:36 899 € 16.3400
02/01/2026 14:27:36 632 € 16.3400
02/01/2026 14:27:36 544 € 16.3400
02/01/2026 14:27:48 142 € 16.3380
02/01/2026 14:27:59 284 € 16.3360
02/01/2026 14:28:00 142 € 16.3300
02/01/2026 14:28:35 496 € 16.3180
02/01/2026 14:29:24 863 € 16.3260
02/01/2026 14:29:24 533 € 16.3260
02/01/2026 14:29:49 496 € 16.3200
02/01/2026 14:29:49 142 € 16.3180
02/01/2026 14:30:00 260 € 16.3140
02/01/2026 14:30:29 631 € 16.3220
02/01/2026 14:30:40 777 € 16.3180
02/01/2026 14:31:01 353 € 16.3220
02/01/2026 14:31:01 420 € 16.3220
02/01/2026 14:31:01 135 € 16.3220
02/01/2026 14:31:02 200 € 16.3200
02/01/2026 14:31:02 496 € 16.3180
02/01/2026 14:31:12 443 € 16.3200
02/01/2026 14:31:17 286 € 16.3200
02/01/2026 14:31:38 24 € 16.3140
02/01/2026 14:31:38 10 € 16.3140
02/01/2026 14:31:38 10 € 16.3140
02/01/2026 14:31:38 10 € 16.3140
02/01/2026 14:31:38 10 € 16.3140
02/01/2026 14:31:38 30 € 16.3140
02/01/2026 14:31:38 20 € 16.3140
02/01/2026 14:31:38 810 € 16.3140
02/01/2026 14:32:14 1,270 € 16.3220
--- --- --- ---
02/01/2026 14:32:14 479 € 16.3220
02/01/2026 14:33:04 297 € 16.3320
02/01/2026 14:33:04 180 € 16.3320
02/01/2026 14:33:06 1,491 € 16.3300
02/01/2026 14:33:09 290 € 16.3260
02/01/2026 14:33:09 270 € 16.3260
02/01/2026 14:33:17 583 € 16.3260
02/01/2026 14:33:27 108 € 16.3220
02/01/2026 14:33:27 141 € 16.3220
02/01/2026 14:33:42 227 € 16.3220
02/01/2026 14:33:57 1,274 € 16.3220
02/01/2026 14:34:54 1,721 € 16.3280
02/01/2026 14:35:05 1,439 € 16.3280
02/01/2026 14:35:05 321 € 16.3280
02/01/2026 14:36:22 149 € 16.3260
02/01/2026 14:36:22 153 € 16.3260
02/01/2026 14:36:22 1,528 € 16.3260
02/01/2026 14:36:22 655 € 16.3260
02/01/2026 14:37:50 2,230 € 16.3360
02/01/2026 14:37:50 509 € 16.3360
02/01/2026 14:38:04 478 € 16.3360
02/01/2026 14:38:20 478 € 16.3380
02/01/2026 14:38:38 510 € 16.3360
02/01/2026 14:38:38 127 € 16.3360
02/01/2026 14:39:59 1,309 € 16.3380
02/01/2026 14:39:59 654 € 16.3380
02/01/2026 14:39:59 586 € 16.3380
02/01/2026 14:40:21 516 € 16.3320
02/01/2026 14:40:21 209 € 16.3320
02/01/2026 14:40:30 278 € 16.3240
02/01/2026 14:41:38 1,701 € 16.3260
02/01/2026 14:41:41 725 € 16.3260
02/01/2026 14:41:41 46 € 16.3260
02/01/2026 14:41:53 96 € 16.3260
02/01/2026 14:41:53 217 € 16.3260
02/01/2026 14:42:10 494 € 16.3280
02/01/2026 14:42:10 237 € 16.3280
02/01/2026 14:43:24 699 € 16.3380
02/01/2026 14:43:24 707 € 16.3380
02/01/2026 14:43:24 1,031 € 16.3380
02/01/2026 14:43:43 835 € 16.3360
02/01/2026 14:43:51 129 € 16.3360
02/01/2026 14:43:51 150 € 16.3360
02/01/2026 14:43:59 278 € 16.3340
02/01/2026 14:44:14 522 € 16.3360
02/01/2026 14:44:45 588 € 16.3340
02/01/2026 14:44:45 421 € 16.3360
02/01/2026 14:44:45 36 € 16.3360
02/01/2026 14:44:51 278 € 16.3340
--- --- --- ---
02/01/2026 14:44:58 139 € 16.3340
02/01/2026 14:45:30 779 € 16.3340
02/01/2026 14:45:30 453 € 16.3340
02/01/2026 14:45:49 604 € 16.3320
02/01/2026 14:45:50 151 € 16.3320
02/01/2026 14:46:02 302 € 16.3300
02/01/2026 14:46:33 891 € 16.3340
02/01/2026 14:46:33 507 € 16.3340
02/01/2026 14:46:56 680 € 16.3280
02/01/2026 14:47:46 1,800 € 16.3260
02/01/2026 14:47:46 164 € 16.3240
02/01/2026 14:48:20 730 € 16.3280
02/01/2026 14:48:25 106 € 16.3260
02/01/2026 14:48:25 120 € 16.3260
02/01/2026 14:48:25 328 € 16.3260
02/01/2026 14:48:25 264 € 16.3260
02/01/2026 14:48:48 718 € 16.3200
02/01/2026 14:49:42 287 € 16.3300
02/01/2026 14:49:42 902 € 16.3300
02/01/2026 14:49:42 700 € 16.3300
02/01/2026 14:49:42 301 € 16.3300
02/01/2026 14:50:02 567 € 16.3260
02/01/2026 14:50:02 151 € 16.3260
02/01/2026 14:51:13 823 € 16.3300
02/01/2026 14:51:13 700 € 16.3300
02/01/2026 14:51:13 123 € 16.3300
02/01/2026 14:51:20 631 € 16.3260
02/01/2026 14:51:28 375 € 16.3260
02/01/2026 14:51:34 249 € 16.3260
02/01/2026 14:52:24 1,092 € 16.3260
02/01/2026 14:52:24 406 € 16.3260
02/01/2026 14:53:00 924 € 16.3280
02/01/2026 14:53:13 449 € 16.3280
02/01/2026 14:53:13 187 € 16.3280
02/01/2026 14:53:27 499 € 16.3260
02/01/2026 14:53:53 499 € 16.3260
02/01/2026 14:55:18 1,751 € 16.3200
02/01/2026 14:55:18 952 € 16.3180
02/01/2026 14:56:09 1,031 € 16.3220
02/01/2026 14:56:09 771 € 16.3220
02/01/2026 14:56:19 286 € 16.3200
02/01/2026 14:56:19 128 € 16.3200
02/01/2026 14:56:41 669 € 16.3200
02/01/2026 14:57:25 299 € 16.3200
02/01/2026 14:57:25 706 € 16.3200
02/01/2026 14:57:25 3 € 16.3200
02/01/2026 14:58:41 1,467 € 16.3160
02/01/2026 14:59:15 1,334 € 16.3160
02/01/2026 14:59:18 905 € 16.3160
--- --- --- ---
02/01/2026 14:59:18 223 € 16.3160
02/01/2026 14:59:39 478 € 16.3140
02/01/2026 15:01:36 2,890 € 16.3080
02/01/2026 15:03:11 2,526 € 16.3220
02/01/2026 15:03:33 1,723 € 16.3220
02/01/2026 15:03:33 955 € 16.3220
02/01/2026 15:03:35 171 € 16.3200
02/01/2026 15:04:06 683 € 16.3200
02/01/2026 15:04:06 376 € 16.3200
02/01/2026 15:05:12 1,257 € 16.3260
02/01/2026 15:06:10 1,937 € 16.3320
02/01/2026 15:06:10 429 € 16.3320
02/01/2026 15:06:29 481 € 16.3280
02/01/2026 15:06:41 202 € 16.3260
02/01/2026 15:06:41 127 € 16.3260
02/01/2026 15:07:24 834 € 16.3260
02/01/2026 15:07:24 202 € 16.3260
02/01/2026 15:08:06 80 € 16.3260
02/01/2026 15:08:29 856 € 16.3260
02/01/2026 15:08:50 667 € 16.3260
02/01/2026 15:08:51 623 € 16.3260
02/01/2026 15:09:02 227 € 16.3200
02/01/2026 15:10:13 489 € 16.3280
02/01/2026 15:10:13 262 € 16.3280
02/01/2026 15:10:22 77 € 16.3260
02/01/2026 15:10:58 1,211 € 16.3260
02/01/2026 15:10:58 949 € 16.3260
02/01/2026 15:10:58 136 € 16.3260
02/01/2026 15:12:54 2,889 € 16.3360
02/01/2026 15:12:54 273 € 16.3360
02/01/2026 15:14:07 1,908 € 16.3380
02/01/2026 15:14:19 245 € 16.3400
02/01/2026 15:14:19 164 € 16.3400
02/01/2026 15:14:30 189 € 16.3380
02/01/2026 15:15:00 547 € 16.3360
02/01/2026 15:15:01 327 € 16.3360
02/01/2026 15:15:08 144 € 16.3340
02/01/2026 15:15:29 308 € 16.3340
02/01/2026 15:16:08 520 € 16.3420
02/01/2026 15:17:39 1,708 € 16.3520
02/01/2026 15:19:50 1,329 € 16.3740
02/01/2026 15:19:51 603 € 16.3740
02/01/2026 15:20:30 619 € 16.3740
02/01/2026 15:20:30 1,299 € 16.3740
02/01/2026 15:21:23 67 € 16.3740
02/01/2026 15:21:48 2,931 € 16.3740
02/01/2026 15:22:05 1,009 € 16.3740
02/01/2026 15:22:05 126 € 16.3740
02/01/2026 15:22:29 478 € 16.3700
--- --- --- ---
02/01/2026 15:23:05 852 € 16.3840
02/01/2026 15:23:15 592 € 16.3840
02/01/2026 15:24:00 1,449 € 16.3840
02/01/2026 15:25:21 759 € 16.3940
02/01/2026 15:25:21 578 € 16.3940
02/01/2026 15:25:21 308 € 16.3940
02/01/2026 15:25:40 200 € 16.3920
02/01/2026 15:25:40 975 € 16.3920
02/01/2026 15:25:40 292 € 16.3920
02/01/2026 15:25:40 90 € 16.3920
02/01/2026 15:26:45 1,282 € 16.4040
02/01/2026 15:26:45 347 € 16.4040
02/01/2026 15:26:58 263 € 16.4020
02/01/2026 15:27:42 814 € 16.4060
02/01/2026 15:27:43 364 € 16.4020
02/01/2026 15:27:43 162 € 16.4020
02/01/2026 15:28:37 919 € 16.3960
02/01/2026 15:28:46 526 € 16.3960
02/01/2026 15:28:46 236 € 16.3960
02/01/2026 15:29:41 762 € 16.3920
02/01/2026 15:29:41 552 € 16.3920
02/01/2026 15:29:41 131 € 16.3900
02/01/2026 15:30:03 473 € 16.3840
02/01/2026 15:30:04 145 € 16.3800
02/01/2026 15:30:53 886 € 16.3940
02/01/2026 15:31:20 1,011 € 16.4000
02/01/2026 15:31:22 302 € 16.4000
02/01/2026 15:31:23 100 € 16.3980
02/01/2026 15:31:51 398 € 16.4000
02/01/2026 15:31:51 404 € 16.4000
02/01/2026 15:32:46 1,185 € 16.4000
02/01/2026 15:32:46 472 € 16.4000
02/01/2026 15:32:56 36 € 16.4000
02/01/2026 15:35:26 920 € 16.4000
02/01/2026 15:35:35 2,674 € 16.3980
02/01/2026 15:35:35 1,061 € 16.3980
02/01/2026 15:36:26 1,023 € 16.3960
02/01/2026 15:36:26 539 € 16.3960
02/01/2026 15:37:30 382 € 16.4020
02/01/2026 15:37:34 509 € 16.4020
02/01/2026 15:37:34 832 € 16.4020
02/01/2026 15:37:34 135 € 16.4020
02/01/2026 15:37:41 103 € 16.4020
02/01/2026 15:37:41 31 € 16.4020
02/01/2026 15:38:19 840 € 16.4000
02/01/2026 15:38:19 211 € 16.4000
02/01/2026 15:39:45 1,723 € 16.4060
02/01/2026 15:39:45 620 € 16.4060
02/01/2026 15:41:09 1,500 € 16.4060
--- --- --- ---
02/01/2026 15:41:47 1,431 € 16.4060
02/01/2026 15:45:24 500 € 16.4100
02/01/2026 15:45:31 600 € 16.4100
02/01/2026 15:45:44 299 € 16.4120
02/01/2026 15:45:44 675 € 16.4120
02/01/2026 15:45:44 1,156 € 16.4120
02/01/2026 15:45:47 1,000 € 16.4100
02/01/2026 15:46:13 1,884 € 16.4100
02/01/2026 15:46:27 699 € 16.4120
02/01/2026 15:46:27 157 € 16.4120
02/01/2026 15:48:14 703 € 16.4160
02/01/2026 15:48:45 72 € 16.4160
02/01/2026 15:48:45 241 € 16.4160
02/01/2026 15:48:45 1,115 € 16.4160
02/01/2026 15:48:45 443 € 16.4160
02/01/2026 15:49:00 276 € 16.4120
02/01/2026 15:49:11 258 € 16.4100
02/01/2026 15:49:58 790 € 16.4100
02/01/2026 15:50:24 255 € 16.4100
02/01/2026 15:50:25 423 € 16.4100
02/01/2026 15:50:29 231 € 16.4100
02/01/2026 15:51:02 399 € 16.4160
02/01/2026 15:51:02 468 € 16.4160
02/01/2026 15:51:02 145 € 16.4160
02/01/2026 15:52:01 524 € 16.4100
02/01/2026 15:52:01 1,123 € 16.4100
02/01/2026 15:52:18 376 € 16.4100
02/01/2026 15:52:24 318 € 16.4120
02/01/2026 15:52:44 491 € 16.4120
02/01/2026 15:53:09 549 € 16.4100
02/01/2026 15:53:09 126 € 16.4100
02/01/2026 15:53:09 105 € 16.4100
02/01/2026 15:53:31 607 € 16.4100
02/01/2026 15:53:33 145 € 16.4100
02/01/2026 15:55:30 700 € 16.4260
02/01/2026 15:55:30 2,363 € 16.4260
02/01/2026 15:55:30 318 € 16.4260
02/01/2026 15:55:41 289 € 16.4220
02/01/2026 15:56:24 546 € 16.4240
02/01/2026 15:56:31 438 € 16.4240
02/01/2026 15:56:32 519 € 16.4240
02/01/2026 15:57:01 491 € 16.4240
02/01/2026 15:57:01 289 € 16.4220
02/01/2026 15:57:04 145 € 16.4180
02/01/2026 15:57:51 924 € 16.4160
02/01/2026 15:58:54 2,023 € 16.4260
02/01/2026 15:58:54 203 € 16.4260
02/01/2026 15:59:01 144 € 16.4260
02/01/2026 15:59:11 289 € 16.4260
--- --- --- ---
02/01/2026 15:59:33 549 € 16.4240
02/01/2026 15:59:33 145 € 16.4240
02/01/2026 16:00:03 607 € 16.4180
02/01/2026 16:00:16 477 € 16.4220
02/01/2026 16:00:16 321 € 16.4220
02/01/2026 16:00:32 437 € 16.4180
02/01/2026 16:00:42 437 € 16.4220
02/01/2026 16:01:06 636 € 16.4220
02/01/2026 16:01:06 397 € 16.4220
02/01/2026 16:01:32 636 € 16.4220
02/01/2026 16:02:08 1,685 € 16.4260
02/01/2026 16:02:08 262 € 16.4260
02/01/2026 16:02:18 99 € 16.4240
02/01/2026 16:02:18 219 € 16.4240
02/01/2026 16:02:25 159 € 16.4220
02/01/2026 16:02:42 398 € 16.4220
02/01/2026 16:02:42 397 € 16.4220
02/01/2026 16:03:01 596 € 16.4180
02/01/2026 16:03:01 238 € 16.4180
02/01/2026 16:04:45 106 € 16.4180
02/01/2026 16:04:45 2,110 € 16.4180
02/01/2026 16:04:45 1,576 € 16.4180
02/01/2026 16:04:45 23 € 16.4180
02/01/2026 16:05:33 76 € 16.4160
02/01/2026 16:05:35 788 € 16.4160
02/01/2026 16:06:24 619 € 16.4220
02/01/2026 16:06:24 1,642 € 16.4220
02/01/2026 16:06:24 488 € 16.4220
02/01/2026 16:06:28 130 € 16.4180
02/01/2026 16:06:58 471 € 16.4160
02/01/2026 16:06:58 407 € 16.4160
02/01/2026 16:07:01 130 € 16.4160
02/01/2026 16:07:11 260 € 16.4160
02/01/2026 16:07:11 130 € 16.4160
02/01/2026 16:07:52 100 € 16.4160
02/01/2026 16:08:20 1,688 € 16.4180
02/01/2026 16:08:20 390 € 16.4180
02/01/2026 16:09:13 874 € 16.4220
02/01/2026 16:09:13 700 € 16.4180
02/01/2026 16:09:13 117 € 16.4200
02/01/2026 16:09:45 1,073 € 16.4160
02/01/2026 16:10:07 470 € 16.4160
02/01/2026 16:10:07 354 € 16.4160
02/01/2026 16:10:58 302 € 16.4180
02/01/2026 16:10:59 100 € 16.4180
02/01/2026 16:11:03 1,374 € 16.4180
02/01/2026 16:11:46 223 € 16.4180
02/01/2026 16:12:13 1,429 € 16.4160
02/01/2026 16:12:13 295 € 16.4160
--- --- --- ---
02/01/2026 16:12:58 1,836 € 16.4180
02/01/2026 16:12:58 145 € 16.4180
02/01/2026 16:13:10 133 € 16.4160
02/01/2026 16:13:10 379 € 16.4160
02/01/2026 16:15:29 1,650 € 16.4320
02/01/2026 16:15:53 1,848 € 16.4300
02/01/2026 16:15:53 486 € 16.4300
02/01/2026 16:15:55 406 € 16.4300
02/01/2026 16:15:55 1,003 € 16.4300
02/01/2026 16:15:59 121 € 16.4280
02/01/2026 16:16:08 302 € 16.4300
02/01/2026 16:16:45 1,684 € 16.4280
02/01/2026 16:16:45 651 € 16.4280
02/01/2026 16:16:45 739 € 16.4280
02/01/2026 16:16:45 740 € 16.4280
02/01/2026 16:16:45 1,576 € 16.4280
02/01/2026 16:16:45 1,217 € 16.4280
02/01/2026 16:16:45 693 € 16.4280
02/01/2026 16:16:45 2,700 € 16.4280
02/01/2026 16:18:37 65 € 16.4240
02/01/2026 16:18:37 1,212 € 16.4240
02/01/2026 16:18:37 688 € 16.4240
02/01/2026 16:18:37 4,530 € 16.4240
02/01/2026 16:19:01 5 € 16.4240

Eni Company Contacts:


Press Office*:* Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

[email protected]

[email protected]

[email protected]

Website: www.eni.com