Eni Spa 6-K, filed Mar 6, 2024
Eni Spa (E)
6-K
2024-03-06
For: 2024-03-01
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on March 6, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of March 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from 26 February to 1 March 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: March 6, 2024
Eni: Report on the purchase of treasury shares during the period from
26 February to 1 March 2024
San Donato Milanese (Milan), 6 March 2024 – During the period from 26 February to 1 March 2024, Eni acquired on the Euronext Milan no. 2,099,812 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.3004 euro, for a total consideration of 30,028,196.67 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details | |||
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 26/02/2024 | 421,276 | € 14.1963 | € 5,980,560.48 |
| 27/02/2024 | 422,393 | € 14.3101 | € 6,044,486.07 |
| 28/02/2024 | 418,400 | € 14.4083 | € 6,028,432.72 |
| 29/02/2024 | 416,823 | € 14.2791 | € 5,951,857.30 |
| 01/03/2024 | 420,920 | € 14.3088 | € 6,022,860.10 |
| Total | 2,099,812 | € 14.3004 | € 30,028,196.67 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 90,741,089 shares (equal to 2.69% of the share capital) for a total consideration of 1,364,840,061.52 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 180,962,161 shares equal to 5.36% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 26/02/2024 | 09:00:25 | 1,606 | € 14.168 |
| 26/02/2024 | 09:01:09 | 263 | € 14.174 |
| 26/02/2024 | 09:01:10 | 150 | € 14.174 |
| 26/02/2024 | 09:01:21 | 2,085 | € 14.176 |
| 26/02/2024 | 09:03:31 | 304 | € 14.174 |
| 26/02/2024 | 09:03:31 | 469 | € 14.174 |
| 26/02/2024 | 09:03:55 | 708 | € 14.176 |
| 26/02/2024 | 09:04:00 | 3,005 | € 14.174 |
| 26/02/2024 | 09:05:46 | 194 | € 14.174 |
| 26/02/2024 | 09:05:46 | 441 | € 14.174 |
| 26/02/2024 | 09:06:03 | 190 | € 14.174 |
| 26/02/2024 | 09:06:03 | 454 | € 14.174 |
| 26/02/2024 | 09:06:18 | 2,513 | € 14.170 |
| 26/02/2024 | 09:06:34 | 1,198 | € 14.168 |
| 26/02/2024 | 09:06:59 | 766 | € 14.154 |
| 26/02/2024 | 09:07:33 | 913 | € 14.158 |
| 26/02/2024 | 09:08:46 | 2,433 | € 14.154 |
| 26/02/2024 | 09:09:04 | 112 | € 14.146 |
| 26/02/2024 | 09:09:04 | 580 | € 14.146 |
| 26/02/2024 | 09:10:03 | 1,570 | € 14.138 |
| 26/02/2024 | 09:10:25 | 1,083 | € 14.138 |
| 26/02/2024 | 09:11:19 | 291 | € 14.144 |
| 26/02/2024 | 09:11:19 | 385 | € 14.144 |
| 26/02/2024 | 09:11:19 | 674 | € 14.144 |
| 26/02/2024 | 09:12:16 | 1,275 | € 14.134 |
| 26/02/2024 | 09:13:00 | 1,427 | € 14.138 |
| 26/02/2024 | 09:13:50 | 343 | € 14.140 |
| 26/02/2024 | 09:13:50 | 359 | € 14.140 |
| 26/02/2024 | 09:14:12 | 1,207 | € 14.136 |
| 26/02/2024 | 09:15:23 | 500 | € 14.150 |
| 26/02/2024 | 09:15:23 | 848 | € 14.150 |
| 26/02/2024 | 09:17:00 | 500 | € 14.166 |
| 26/02/2024 | 09:17:34 | 343 | € 14.166 |
| 26/02/2024 | 09:17:34 | 500 | € 14.166 |
| 26/02/2024 | 09:17:34 | 343 | € 14.168 |
| 26/02/2024 | 09:17:34 | 438 | € 14.168 |
| 26/02/2024 | 09:17:34 | 500 | € 14.168 |
| 26/02/2024 | 09:17:34 | 750 | € 14.168 |
| 26/02/2024 | 09:17:34 | 745 | € 14.170 |
| 26/02/2024 | 09:18:11 | 22 | € 14.168 |
| 26/02/2024 | 09:18:18 | 1,407 | € 14.168 |
| 26/02/2024 | 09:19:20 | 727 | € 14.176 |
| 26/02/2024 | 09:20:00 | 1,776 | € 14.174 |
| 26/02/2024 | 09:21:22 | 1,696 | € 14.144 |
| 26/02/2024 | 09:22:36 | 1,336 | € 14.152 |
| 26/02/2024 | 09:23:50 | 1 | € 14.150 |
| 26/02/2024 | 09:23:50 | 153 | € 14.150 |
| 26/02/2024 | 09:23:50 | 504 | € 14.150 |
| 26/02/2024 | 09:24:48 | 337 | € 14.152 |
| 26/02/2024 | 09:25:19 | 2,610 | € 14.160 |
| 26/02/2024 | 09:25:45 | 895 | € 14.152 |
| 26/02/2024 | 09:26:22 | 42 | € 14.148 |
| 26/02/2024 | 09:26:22 | 812 | € 14.148 |
| 26/02/2024 | 09:27:00 | 1,377 | € 14.146 |
| 26/02/2024 | 09:29:03 | 1,668 | € 14.150 |
| 26/02/2024 | 09:30:00 | 800 | € 14.148 |
| 26/02/2024 | 09:32:07 | 735 | € 14.158 |
| 26/02/2024 | 09:32:20 | 639 | € 14.162 |
| 26/02/2024 | 09:33:44 | 996 | € 14.168 |
| 26/02/2024 | 09:33:59 | 1,651 | € 14.160 |
| 26/02/2024 | 09:34:07 | 948 | € 14.156 |
| 26/02/2024 | 09:35:18 | 728 | € 14.148 |
| 26/02/2024 | 09:35:47 | 752 | € 14.150 |
| 26/02/2024 | 09:37:52 | 285 | € 14.150 |
| 26/02/2024 | 09:37:53 | 1,450 | € 14.150 |
| 26/02/2024 | 09:39:48 | 935 | € 14.162 |
| 26/02/2024 | 09:40:01 | 697 | € 14.162 |
| 26/02/2024 | 09:41:36 | 64 | € 14.164 |
| 26/02/2024 | 09:41:36 | 600 | € 14.164 |
| 26/02/2024 | 09:41:36 | 720 | € 14.164 |
| 26/02/2024 | 09:41:36 | 781 | € 14.164 |
| 26/02/2024 | 09:41:36 | 1,033 | € 14.164 |
| 26/02/2024 | 09:42:57 | 685 | € 14.160 |
| 26/02/2024 | 09:44:22 | 382 | € 14.170 |
| 26/02/2024 | 09:44:22 | 593 | € 14.170 |
| 26/02/2024 | 09:44:43 | 659 | € 14.162 |
| 26/02/2024 | 09:47:24 | 1,017 | € 14.166 |
| 26/02/2024 | 09:48:43 | 876 | € 14.178 |
| 26/02/2024 | 09:50:34 | 2,189 | € 14.182 |
| 26/02/2024 | 09:51:30 | 1,118 | € 14.182 |
| 26/02/2024 | 09:52:21 | 976 | € 14.178 |
| 26/02/2024 | 09:53:28 | 1,064 | € 14.180 |
| 26/02/2024 | 09:54:42 | 698 | € 14.180 |
| 26/02/2024 | 09:56:11 | 974 | € 14.184 |
| 26/02/2024 | 09:57:46 | 200 | € 14.186 |
| 26/02/2024 | 09:57:48 | 832 | € 14.186 |
| 26/02/2024 | 09:59:02 | 50 | € 14.184 |
| 26/02/2024 | 09:59:10 | 1,494 | € 14.184 |
| 26/02/2024 | 10:00:02 | 227 | € 14.180 |
| 26/02/2024 | 10:00:06 | 973 | € 14.180 |
| 26/02/2024 | 10:01:41 | 10 | € 14.178 |
| 26/02/2024 | 10:01:41 | 386 | € 14.178 |
| 26/02/2024 | 10:01:41 | 409 | € 14.178 |
| 26/02/2024 | 10:01:41 | 637 | € 14.178 |
| 26/02/2024 | 10:03:58 | 1,639 | € 14.180 |
| 26/02/2024 | 10:04:30 | 3 | € 14.174 |
| 26/02/2024 | 10:05:14 | 1,000 | € 14.176 |
| 26/02/2024 | 10:06:26 | 1,240 | € 14.176 |
| 26/02/2024 | 10:07:17 | 50 | € 14.172 |
| 26/02/2024 | 10:07:27 | 1,162 | € 14.172 |
| 26/02/2024 | 10:08:53 | 258 | € 14.168 |
| 26/02/2024 | 10:08:58 | 864 | € 14.168 |
| 26/02/2024 | 10:10:06 | 900 | € 14.168 |
| 26/02/2024 | 10:11:57 | 995 | € 14.166 |
| 26/02/2024 | 10:13:01 | 997 | € 14.162 |
| 26/02/2024 | 10:13:41 | 712 | € 14.158 |
| 26/02/2024 | 10:16:32 | 2,216 | € 14.170 |
| 26/02/2024 | 10:17:56 | 755 | € 14.170 |
| 26/02/2024 | 10:19:14 | 71 | € 14.164 |
| 26/02/2024 | 10:20:21 | 1,676 | € 14.170 |
| 26/02/2024 | 10:22:05 | 28 | € 14.168 |
| 26/02/2024 | 10:22:16 | 689 | € 14.166 |
| 26/02/2024 | 10:22:16 | 1,232 | € 14.166 |
| 26/02/2024 | 10:24:22 | 136 | € 14.164 |
| 26/02/2024 | 10:24:22 | 575 | € 14.164 |
| 26/02/2024 | 10:25:25 | 632 | € 14.164 |
| 26/02/2024 | 10:26:36 | 990 | € 14.166 |
| 26/02/2024 | 10:28:14 | 778 | € 14.172 |
| 26/02/2024 | 10:29:00 | 673 | € 14.170 |
| 26/02/2024 | 10:30:23 | 1,074 | € 14.170 |
| 26/02/2024 | 10:30:43 | 207 | € 14.170 |
| 26/02/2024 | 10:35:04 | 2,985 | € 14.168 |
| 26/02/2024 | 10:36:07 | 281 | € 14.166 |
| 26/02/2024 | 10:36:07 | 375 | € 14.166 |
| 26/02/2024 | 10:36:07 | 708 | € 14.168 |
| 26/02/2024 | 10:38:55 | 243 | € 14.168 |
| 26/02/2024 | 10:38:55 | 401 | € 14.168 |
| 26/02/2024 | 10:42:03 | 697 | € 14.178 |
| 26/02/2024 | 10:42:27 | 1,347 | € 14.178 |
| 26/02/2024 | 10:44:43 | 1,250 | € 14.182 |
| 26/02/2024 | 10:45:39 | 46 | € 14.184 |
| 26/02/2024 | 10:46:38 | 811 | € 14.186 |
| 26/02/2024 | 10:48:20 | 63 | € 14.192 |
| 26/02/2024 | 10:48:37 | 12 | € 14.192 |
| 26/02/2024 | 10:49:16 | 553 | € 14.192 |
| 26/02/2024 | 10:49:16 | 2,083 | € 14.192 |
| 26/02/2024 | 10:51:47 | 10 | € 14.192 |
| 26/02/2024 | 10:51:47 | 274 | € 14.192 |
| 26/02/2024 | 10:51:47 | 780 | € 14.192 |
| 26/02/2024 | 10:53:00 | 836 | € 14.186 |
| 26/02/2024 | 10:54:09 | 140 | € 14.186 |
| 26/02/2024 | 10:54:09 | 600 | € 14.186 |
| 26/02/2024 | 10:56:07 | 751 | € 14.182 |
| 26/02/2024 | 10:57:54 | 731 | € 14.190 |
| 26/02/2024 | 10:59:07 | 673 | € 14.186 |
| 26/02/2024 | 11:00:38 | 94 | € 14.186 |
| 26/02/2024 | 11:00:38 | 259 | € 14.186 |
| 26/02/2024 | 11:00:55 | 35 | € 14.184 |
| 26/02/2024 | 11:03:13 | 10 | € 14.194 |
| 26/02/2024 | 11:03:13 | 608 | € 14.194 |
| 26/02/2024 | 11:03:14 | 955 | € 14.194 |
| 26/02/2024 | 11:06:06 | 923 | € 14.202 |
| 26/02/2024 | 11:07:50 | 1,119 | € 14.190 |
| 26/02/2024 | 11:09:20 | 775 | € 14.184 |
| 26/02/2024 | 11:10:12 | 1,189 | € 14.176 |
| 26/02/2024 | 11:12:41 | 1,205 | € 14.168 |
| 26/02/2024 | 11:15:49 | 959 | € 14.168 |
| 26/02/2024 | 11:17:20 | 939 | € 14.168 |
| 26/02/2024 | 11:18:08 | 910 | € 14.168 |
| 26/02/2024 | 11:20:05 | 693 | € 14.166 |
| 26/02/2024 | 11:21:58 | 1,143 | € 14.164 |
| 26/02/2024 | 11:25:26 | 943 | € 14.160 |
| 26/02/2024 | 11:26:02 | 374 | € 14.162 |
| 26/02/2024 | 11:26:02 | 2,710 | € 14.162 |
| 26/02/2024 | 11:26:49 | 10 | € 14.158 |
| 26/02/2024 | 11:26:49 | 702 | € 14.158 |
| 26/02/2024 | 11:26:49 | 1,486 | € 14.158 |
| 26/02/2024 | 11:30:01 | 354 | € 14.166 |
| 26/02/2024 | 11:30:01 | 750 | € 14.166 |
| 26/02/2024 | 11:30:10 | 1,239 | € 14.164 |
| 26/02/2024 | 11:30:48 | 841 | € 14.166 |
| 26/02/2024 | 11:30:51 | 680 | € 14.166 |
| 26/02/2024 | 11:31:46 | 9 | € 14.166 |
| 26/02/2024 | 11:31:46 | 688 | € 14.166 |
| 26/02/2024 | 11:33:17 | 172 | € 14.162 |
| 26/02/2024 | 11:33:17 | 494 | € 14.162 |
| 26/02/2024 | 11:35:55 | 10 | € 14.164 |
| 26/02/2024 | 11:35:55 | 423 | € 14.164 |
| 26/02/2024 | 11:35:55 | 600 | € 14.164 |
| 26/02/2024 | 11:35:55 | 1,786 | € 14.164 |
| 26/02/2024 | 11:36:10 | 1,268 | € 14.160 |
| 26/02/2024 | 11:36:55 | 686 | € 14.158 |
| 26/02/2024 | 11:38:41 | 770 | € 14.162 |
| 26/02/2024 | 11:41:21 | 1,836 | € 14.168 |
| 26/02/2024 | 11:43:54 | 2,044 | € 14.168 |
| 26/02/2024 | 11:45:07 | 2,687 | € 14.168 |
| 26/02/2024 | 11:55:14 | 10 | € 14.174 |
| 26/02/2024 | 11:55:14 | 720 | € 14.174 |
| 26/02/2024 | 11:55:42 | 633 | € 14.174 |
| 26/02/2024 | 11:56:03 | 269 | € 14.172 |
| 26/02/2024 | 11:56:03 | 593 | € 14.172 |
| 26/02/2024 | 11:59:36 | 10 | € 14.174 |
| 26/02/2024 | 11:59:36 | 150 | € 14.174 |
| 26/02/2024 | 11:59:36 | 741 | € 14.174 |
| 26/02/2024 | 12:00:55 | 1,184 | € 14.170 |
| 26/02/2024 | 12:02:13 | 714 | € 14.170 |
| 26/02/2024 | 12:03:31 | 1,489 | € 14.168 |
| 26/02/2024 | 12:05:38 | 1,721 | € 14.170 |
| 26/02/2024 | 12:11:14 | 601 | € 14.172 |
| 26/02/2024 | 12:11:14 | 951 | € 14.172 |
| 26/02/2024 | 12:12:02 | 70 | € 14.172 |
| 26/02/2024 | 12:13:02 | 801 | € 14.172 |
| 26/02/2024 | 12:18:19 | 4 | € 14.176 |
| 26/02/2024 | 12:20:13 | 1,017 | € 14.180 |
| 26/02/2024 | 12:20:34 | 354 | € 14.178 |
| 26/02/2024 | 12:20:50 | 597 | € 14.180 |
| 26/02/2024 | 12:20:50 | 1,793 | € 14.180 |
| 26/02/2024 | 12:21:26 | 720 | € 14.180 |
| 26/02/2024 | 12:22:00 | 247 | € 14.178 |
| 26/02/2024 | 12:22:30 | 540 | € 14.178 |
| 26/02/2024 | 12:24:21 | 726 | € 14.180 |
| 26/02/2024 | 12:25:11 | 325 | € 14.172 |
| 26/02/2024 | 12:25:11 | 353 | € 14.172 |
| 26/02/2024 | 12:29:04 | 641 | € 14.168 |
| 26/02/2024 | 12:29:23 | 200 | € 14.168 |
| 26/02/2024 | 12:31:28 | 649 | € 14.170 |
| 26/02/2024 | 12:33:02 | 1,281 | € 14.176 |
| 26/02/2024 | 12:36:17 | 372 | € 14.182 |
| 26/02/2024 | 12:36:17 | 419 | € 14.182 |
| 26/02/2024 | 12:39:55 | 304 | € 14.182 |
| 26/02/2024 | 12:43:30 | 50 | € 14.182 |
| 26/02/2024 | 12:43:30 | 1,404 | € 14.182 |
| 26/02/2024 | 12:46:45 | 1,166 | € 14.188 |
| 26/02/2024 | 12:47:56 | 930 | € 14.186 |
| 26/02/2024 | 12:50:26 | 1,457 | € 14.190 |
| 26/02/2024 | 12:52:08 | 695 | € 14.192 |
| 26/02/2024 | 12:52:08 | 1,124 | € 14.192 |
| 26/02/2024 | 12:55:07 | 1,304 | € 14.190 |
| 26/02/2024 | 13:03:00 | 772 | € 14.192 |
| 26/02/2024 | 13:05:04 | 790 | € 14.188 |
| 26/02/2024 | 13:07:39 | 1,049 | € 14.186 |
| 26/02/2024 | 13:10:37 | 430 | € 14.182 |
| 26/02/2024 | 13:15:00 | 10 | € 14.190 |
| 26/02/2024 | 13:15:00 | 296 | € 14.190 |
| 26/02/2024 | 13:15:00 | 765 | € 14.190 |
| 26/02/2024 | 13:15:17 | 931 | € 14.188 |
| 26/02/2024 | 13:19:48 | 656 | € 14.186 |
| 26/02/2024 | 13:22:31 | 712 | € 14.186 |
| 26/02/2024 | 13:23:11 | 993 | € 14.186 |
| 26/02/2024 | 13:25:31 | 866 | € 14.190 |
| 26/02/2024 | 13:26:53 | 84 | € 14.188 |
| 26/02/2024 | 13:26:53 | 647 | € 14.188 |
| 26/02/2024 | 13:28:43 | 236 | € 14.186 |
| 26/02/2024 | 13:28:43 | 485 | € 14.186 |
| 26/02/2024 | 13:28:46 | 568 | € 14.184 |
| 26/02/2024 | 13:30:57 | 712 | € 14.184 |
| 26/02/2024 | 13:32:56 | 706 | € 14.188 |
| 26/02/2024 | 13:34:06 | 9 | € 14.188 |
| 26/02/2024 | 13:34:06 | 10 | € 14.188 |
| 26/02/2024 | 13:34:06 | 108 | € 14.188 |
| 26/02/2024 | 13:34:06 | 600 | € 14.188 |
| 26/02/2024 | 13:35:02 | 10 | € 14.188 |
| 26/02/2024 | 13:35:02 | 466 | € 14.188 |
| 26/02/2024 | 13:35:26 | 654 | € 14.188 |
| 26/02/2024 | 13:38:34 | 400 | € 14.186 |
| 26/02/2024 | 13:38:34 | 1,040 | € 14.186 |
| 26/02/2024 | 13:40:15 | 703 | € 14.184 |
| 26/02/2024 | 13:46:29 | 627 | € 14.182 |
| 26/02/2024 | 13:47:12 | 3,090 | € 14.180 |
| 26/02/2024 | 13:47:18 | 853 | € 14.178 |
| 26/02/2024 | 13:50:02 | 65 | € 14.178 |
| 26/02/2024 | 13:50:02 | 816 | € 14.178 |
| 26/02/2024 | 13:56:22 | 1 | € 14.184 |
| 26/02/2024 | 13:56:22 | 9 | € 14.184 |
| 26/02/2024 | 13:56:22 | 12 | € 14.184 |
| 26/02/2024 | 13:56:22 | 99 | € 14.184 |
| 26/02/2024 | 13:56:25 | 28 | € 14.184 |
| 26/02/2024 | 13:56:28 | 1 | € 14.184 |
| 26/02/2024 | 13:56:28 | 4 | € 14.184 |
| 26/02/2024 | 13:56:28 | 10 | € 14.184 |
| 26/02/2024 | 13:56:35 | 160 | € 14.184 |
| 26/02/2024 | 13:56:35 | 326 | € 14.184 |
| 26/02/2024 | 13:56:35 | 600 | € 14.184 |
| 26/02/2024 | 13:56:35 | 661 | € 14.184 |
| 26/02/2024 | 13:56:35 | 816 | € 14.184 |
| 26/02/2024 | 13:59:03 | 757 | € 14.184 |
| 26/02/2024 | 14:01:32 | 1,450 | € 14.176 |
| 26/02/2024 | 14:04:54 | 395 | € 14.174 |
| 26/02/2024 | 14:04:54 | 717 | € 14.174 |
| 26/02/2024 | 14:05:48 | 564 | € 14.174 |
| 26/02/2024 | 14:07:01 | 803 | € 14.176 |
| 26/02/2024 | 14:07:57 | 355 | € 14.176 |
| 26/02/2024 | 14:07:57 | 363 | € 14.176 |
| 26/02/2024 | 14:08:55 | 713 | € 14.176 |
| 26/02/2024 | 14:10:26 | 735 | € 14.178 |
| 26/02/2024 | 14:15:17 | 641 | € 14.190 |
| 26/02/2024 | 14:15:17 | 998 | € 14.190 |
| 26/02/2024 | 14:15:17 | 1,181 | € 14.190 |
| 26/02/2024 | 14:17:38 | 1,248 | € 14.188 |
| 26/02/2024 | 14:19:38 | 1,097 | € 14.180 |
| 26/02/2024 | 14:21:41 | 842 | € 14.182 |
| 26/02/2024 | 14:25:37 | 2,760 | € 14.184 |
| 26/02/2024 | 14:27:52 | 662 | € 14.182 |
| 26/02/2024 | 14:28:48 | 390 | € 14.182 |
| 26/02/2024 | 14:28:48 | 656 | € 14.182 |
| 26/02/2024 | 14:30:07 | 400 | € 14.176 |
| 26/02/2024 | 14:31:05 | 731 | € 14.176 |
| 26/02/2024 | 14:32:13 | 903 | € 14.170 |
| 26/02/2024 | 14:36:24 | 1,540 | € 14.176 |
| 26/02/2024 | 14:38:22 | 794 | € 14.174 |
| 26/02/2024 | 14:40:19 | 290 | € 14.174 |
| 26/02/2024 | 14:40:23 | 500 | € 14.174 |
| 26/02/2024 | 14:42:26 | 135 | € 14.178 |
| 26/02/2024 | 14:42:26 | 639 | € 14.178 |
| 26/02/2024 | 14:43:53 | 795 | € 14.178 |
| 26/02/2024 | 14:43:53 | 814 | € 14.178 |
| 26/02/2024 | 14:43:53 | 1,794 | € 14.178 |
| 26/02/2024 | 14:47:01 | 1,257 | € 14.178 |
| 26/02/2024 | 14:47:01 | 1,324 | € 14.178 |
| 26/02/2024 | 14:50:40 | 646 | € 14.182 |
| 26/02/2024 | 14:50:56 | 10 | € 14.182 |
| 26/02/2024 | 14:50:56 | 600 | € 14.182 |
| 26/02/2024 | 14:51:28 | 443 | € 14.182 |
| 26/02/2024 | 14:53:29 | 2,209 | € 14.182 |
| 26/02/2024 | 14:57:04 | 1,951 | € 14.174 |
| 26/02/2024 | 14:59:55 | 860 | € 14.174 |
| 26/02/2024 | 15:01:01 | 355 | € 14.174 |
| 26/02/2024 | 15:02:47 | 278 | € 14.174 |
| 26/02/2024 | 15:02:47 | 761 | € 14.174 |
| 26/02/2024 | 15:02:56 | 611 | € 14.174 |
| 26/02/2024 | 15:02:57 | 816 | € 14.174 |
| 26/02/2024 | 15:04:01 | 332 | € 14.174 |
| 26/02/2024 | 15:04:01 | 587 | € 14.174 |
| 26/02/2024 | 15:05:15 | 744 | € 14.176 |
| 26/02/2024 | 15:06:16 | 664 | € 14.178 |
| 26/02/2024 | 15:07:02 | 51 | € 14.178 |
| 26/02/2024 | 15:08:05 | 291 | € 14.178 |
| 26/02/2024 | 15:08:05 | 451 | € 14.178 |
| 26/02/2024 | 15:08:05 | 671 | € 14.178 |
| 26/02/2024 | 15:13:00 | 352 | € 14.190 |
| 26/02/2024 | 15:13:50 | 10 | € 14.190 |
| 26/02/2024 | 15:14:54 | 1 | € 14.196 |
| 26/02/2024 | 15:14:54 | 1,259 | € 14.196 |
| 26/02/2024 | 15:15:11 | 671 | € 14.194 |
| 26/02/2024 | 15:16:53 | 538 | € 14.196 |
| 26/02/2024 | 15:17:06 | 1,000 | € 14.196 |
| 26/02/2024 | 15:18:27 | 1,215 | € 14.196 |
| 26/02/2024 | 15:19:00 | 2,261 | € 14.196 |
| 26/02/2024 | 15:19:52 | 112 | € 14.194 |
| 26/02/2024 | 15:19:52 | 577 | € 14.194 |
| 26/02/2024 | 15:21:04 | 668 | € 14.194 |
| 26/02/2024 | 15:21:04 | 802 | € 14.194 |
| 26/02/2024 | 15:22:19 | 10 | € 14.190 |
| 26/02/2024 | 15:22:19 | 734 | € 14.190 |
| 26/02/2024 | 15:24:11 | 701 | € 14.190 |
| 26/02/2024 | 15:26:31 | 10 | € 14.200 |
| 26/02/2024 | 15:26:31 | 360 | € 14.200 |
| 26/02/2024 | 15:26:31 | 507 | € 14.200 |
| 26/02/2024 | 15:26:31 | 677 | € 14.200 |
| 26/02/2024 | 15:26:31 | 693 | € 14.200 |
| 26/02/2024 | 15:27:41 | 1,332 | € 14.196 |
| 26/02/2024 | 15:29:35 | 768 | € 14.198 |
| 26/02/2024 | 15:30:00 | 637 | € 14.198 |
| 26/02/2024 | 15:30:01 | 656 | € 14.194 |
| 26/02/2024 | 15:30:53 | 667 | € 14.174 |
| 26/02/2024 | 15:32:10 | 1,569 | € 14.174 |
| 26/02/2024 | 15:33:19 | 2,050 | € 14.186 |
| 26/02/2024 | 15:34:00 | 813 | € 14.182 |
| 26/02/2024 | 15:34:21 | 10 | € 14.186 |
| 26/02/2024 | 15:34:21 | 309 | € 14.186 |
| 26/02/2024 | 15:35:29 | 2,274 | € 14.188 |
| 26/02/2024 | 15:36:13 | 1,245 | € 14.184 |
| 26/02/2024 | 15:37:09 | 10 | € 14.174 |
| 26/02/2024 | 15:37:09 | 128 | € 14.174 |
| 26/02/2024 | 15:37:09 | 170 | € 14.174 |
| 26/02/2024 | 15:37:09 | 519 | € 14.174 |
| 26/02/2024 | 15:37:09 | 600 | € 14.174 |
| 26/02/2024 | 15:37:55 | 16 | € 14.166 |
| 26/02/2024 | 15:37:55 | 164 | € 14.166 |
| 26/02/2024 | 15:37:55 | 258 | € 14.166 |
| 26/02/2024 | 15:37:55 | 600 | € 14.166 |
| 26/02/2024 | 15:38:33 | 1,250 | € 14.164 |
| 26/02/2024 | 15:39:11 | 705 | € 14.168 |
| 26/02/2024 | 15:40:00 | 139 | € 14.170 |
| 26/02/2024 | 15:40:00 | 766 | € 14.170 |
| 26/02/2024 | 15:40:00 | 811 | € 14.170 |
| 26/02/2024 | 15:41:51 | 10 | € 14.178 |
| 26/02/2024 | 15:41:51 | 18 | € 14.178 |
| 26/02/2024 | 15:41:51 | 2,115 | € 14.178 |
| 26/02/2024 | 15:41:53 | 4 | € 14.178 |
| 26/02/2024 | 15:41:54 | 343 | € 14.178 |
| 26/02/2024 | 15:41:54 | 384 | € 14.178 |
| 26/02/2024 | 15:42:24 | 661 | € 14.180 |
| 26/02/2024 | 15:43:01 | 10 | € 14.182 |
| 26/02/2024 | 15:43:01 | 322 | € 14.182 |
| 26/02/2024 | 15:43:01 | 509 | € 14.182 |
| 26/02/2024 | 15:43:16 | 391 | € 14.178 |
| 26/02/2024 | 15:45:18 | 1,089 | € 14.190 |
| 26/02/2024 | 15:45:32 | 164 | € 14.186 |
| 26/02/2024 | 15:45:46 | 36 | € 14.186 |
| 26/02/2024 | 15:45:46 | 279 | € 14.186 |
| 26/02/2024 | 15:45:46 | 343 | € 14.186 |
| 26/02/2024 | 15:45:46 | 571 | € 14.186 |
| 26/02/2024 | 15:45:46 | 575 | € 14.186 |
| 26/02/2024 | 15:45:46 | 600 | € 14.186 |
| 26/02/2024 | 15:45:46 | 712 | € 14.186 |
| 26/02/2024 | 15:47:55 | 914 | € 14.204 |
| 26/02/2024 | 15:47:55 | 929 | € 14.204 |
| 26/02/2024 | 15:48:27 | 270 | € 14.208 |
| 26/02/2024 | 15:48:46 | 425 | € 14.210 |
| 26/02/2024 | 15:48:46 | 429 | € 14.210 |
| 26/02/2024 | 15:49:05 | 669 | € 14.208 |
| 26/02/2024 | 15:49:29 | 370 | € 14.202 |
| 26/02/2024 | 15:50:07 | 922 | € 14.210 |
| 26/02/2024 | 15:51:04 | 1,488 | € 14.212 |
| 26/02/2024 | 15:52:36 | 72 | € 14.226 |
| 26/02/2024 | 15:52:36 | 391 | € 14.226 |
| 26/02/2024 | 15:52:36 | 528 | € 14.226 |
| 26/02/2024 | 15:52:36 | 610 | € 14.226 |
| 26/02/2024 | 15:53:25 | 1,090 | € 14.236 |
| 26/02/2024 | 15:53:40 | 216 | € 14.234 |
| 26/02/2024 | 15:53:40 | 1,461 | € 14.234 |
| 26/02/2024 | 15:54:11 | 629 | € 14.232 |
| 26/02/2024 | 15:55:32 | 666 | € 14.230 |
| 26/02/2024 | 15:55:36 | 114 | € 14.230 |
| 26/02/2024 | 15:56:39 | 1,106 | € 14.236 |
| 26/02/2024 | 15:56:53 | 10 | € 14.236 |
| 26/02/2024 | 15:56:53 | 24 | € 14.236 |
| 26/02/2024 | 15:57:08 | 1,013 | € 14.236 |
| 26/02/2024 | 15:58:24 | 471 | € 14.246 |
| 26/02/2024 | 15:58:24 | 556 | € 14.246 |
| 26/02/2024 | 15:59:19 | 1,376 | € 14.248 |
| 26/02/2024 | 15:59:29 | 831 | € 14.244 |
| 26/02/2024 | 15:59:59 | 688 | € 14.240 |
| 26/02/2024 | 16:00:35 | 12 | € 14.242 |
| 26/02/2024 | 16:00:35 | 751 | € 14.242 |
| 26/02/2024 | 16:01:33 | 881 | € 14.248 |
| 26/02/2024 | 16:02:24 | 1,347 | € 14.240 |
| 26/02/2024 | 16:03:12 | 1,463 | € 14.240 |
| 26/02/2024 | 16:04:05 | 688 | € 14.248 |
| 26/02/2024 | 16:04:23 | 218 | € 14.246 |
| 26/02/2024 | 16:05:25 | 425 | € 14.244 |
| 26/02/2024 | 16:05:25 | 497 | € 14.244 |
| 26/02/2024 | 16:05:28 | 947 | € 14.242 |
| 26/02/2024 | 16:06:17 | 1,087 | € 14.246 |
| 26/02/2024 | 16:07:23 | 10 | € 14.242 |
| 26/02/2024 | 16:07:23 | 226 | € 14.242 |
| 26/02/2024 | 16:07:23 | 1,092 | € 14.242 |
| 26/02/2024 | 16:09:53 | 1,212 | € 14.246 |
| 26/02/2024 | 16:10:22 | 10 | € 14.248 |
| 26/02/2024 | 16:10:22 | 484 | € 14.248 |
| 26/02/2024 | 16:10:22 | 576 | € 14.248 |
| 26/02/2024 | 16:10:22 | 660 | € 14.248 |
| 26/02/2024 | 16:10:24 | 338 | € 14.246 |
| 26/02/2024 | 16:10:24 | 470 | € 14.246 |
| 26/02/2024 | 16:11:38 | 1,054 | € 14.248 |
| 26/02/2024 | 16:12:50 | 1,779 | € 14.240 |
| 26/02/2024 | 16:14:06 | 1,267 | € 14.238 |
| 26/02/2024 | 16:15:20 | 310 | € 14.238 |
| 26/02/2024 | 16:15:20 | 355 | € 14.238 |
| 26/02/2024 | 16:15:35 | 1,356 | € 14.236 |
| 26/02/2024 | 16:16:29 | 342 | € 14.236 |
| 26/02/2024 | 16:16:47 | 10 | € 14.234 |
| 26/02/2024 | 16:16:47 | 617 | € 14.234 |
| 26/02/2024 | 16:17:22 | 10 | € 14.230 |
| 26/02/2024 | 16:17:22 | 315 | € 14.230 |
| 26/02/2024 | 16:17:22 | 654 | € 14.230 |
| 26/02/2024 | 16:18:02 | 675 | € 14.226 |
| 26/02/2024 | 16:18:18 | 682 | € 14.224 |
| 26/02/2024 | 16:20:59 | 861 | € 14.236 |
| 26/02/2024 | 16:20:59 | 1,321 | € 14.236 |
| 26/02/2024 | 16:22:02 | 1,481 | € 14.240 |
| 26/02/2024 | 16:22:38 | 1,147 | € 14.240 |
| 26/02/2024 | 16:24:06 | 829 | € 14.244 |
| 26/02/2024 | 16:25:51 | 359 | € 14.246 |
| 26/02/2024 | 16:25:51 | 1,149 | € 14.246 |
| 26/02/2024 | 16:26:15 | 590 | € 14.248 |
| 26/02/2024 | 16:26:15 | 1,000 | € 14.248 |
| 26/02/2024 | 16:26:30 | 764 | € 14.250 |
| 26/02/2024 | 16:28:04 | 1,654 | € 14.250 |
| 26/02/2024 | 16:28:49 | 250 | € 14.252 |
| 26/02/2024 | 16:29:31 | 10 | € 14.252 |
| 26/02/2024 | 16:29:31 | 500 | € 14.252 |
| 26/02/2024 | 16:29:40 | 284 | € 14.252 |
| 26/02/2024 | 16:29:43 | 142 | € 14.252 |
| 26/02/2024 | 16:29:43 | 1,199 | € 14.252 |
| 26/02/2024 | 16:30:26 | 710 | € 14.250 |
| 26/02/2024 | 16:31:35 | 744 | € 14.246 |
| 26/02/2024 | 16:31:35 | 1,236 | € 14.246 |
| 26/02/2024 | 16:32:34 | 10 | € 14.250 |
| 26/02/2024 | 16:32:34 | 235 | € 14.250 |
| 26/02/2024 | 16:32:34 | 500 | € 14.250 |
| 26/02/2024 | 16:33:50 | 10 | € 14.250 |
| 26/02/2024 | 16:33:50 | 346 | € 14.250 |
| 26/02/2024 | 16:33:50 | 393 | € 14.250 |
| 26/02/2024 | 16:33:50 | 774 | € 14.250 |
| 26/02/2024 | 16:34:33 | 38 | € 14.252 |
| 26/02/2024 | 16:34:44 | 76 | € 14.252 |
| 26/02/2024 | 16:34:44 | 575 | € 14.252 |
| 26/02/2024 | 16:34:44 | 921 | € 14.252 |
| 26/02/2024 | 16:35:17 | 12 | € 14.246 |
| 26/02/2024 | 16:35:17 | 707 | € 14.246 |
| 26/02/2024 | 16:36:42 | 332 | € 14.244 |
| 26/02/2024 | 16:36:42 | 512 | € 14.244 |
| 26/02/2024 | 16:36:42 | 1,023 | € 14.244 |
| 26/02/2024 | 16:37:31 | 788 | € 14.242 |
| 26/02/2024 | 16:38:33 | 646 | € 14.242 |
| 26/02/2024 | 16:38:42 | 350 | € 14.242 |
| 26/02/2024 | 16:39:11 | 10 | € 14.244 |
| 26/02/2024 | 16:39:11 | 217 | € 14.244 |
| 26/02/2024 | 16:39:11 | 600 | € 14.244 |
| 26/02/2024 | 16:39:40 | 6 | € 14.242 |
| 26/02/2024 | 16:39:53 | 1,204 | € 14.244 |
| 26/02/2024 | 16:41:26 | 10 | € 14.248 |
| 26/02/2024 | 16:41:26 | 597 | € 14.248 |
| 26/02/2024 | 16:41:32 | 17 | € 14.248 |
| 26/02/2024 | 16:41:32 | 158 | € 14.248 |
| 26/02/2024 | 16:41:32 | 1,341 | € 14.248 |
| 26/02/2024 | 16:41:53 | 694 | € 14.246 |
| 26/02/2024 | 16:42:59 | 64 | € 14.244 |
| 26/02/2024 | 16:42:59 | 600 | € 14.244 |
| 26/02/2024 | 16:43:57 | 1,417 | € 14.236 |
| 26/02/2024 | 16:47:03 | 944 | € 14.236 |
| 26/02/2024 | 16:47:03 | 2,053 | € 14.236 |
| 26/02/2024 | 16:47:54 | 15 | € 14.236 |
| 26/02/2024 | 16:48:12 | 1,267 | € 14.236 |
| 26/02/2024 | 16:50:30 | 161 | € 14.228 |
| 26/02/2024 | 16:50:30 | 190 | € 14.228 |
| 26/02/2024 | 16:50:30 | 200 | € 14.228 |
| 26/02/2024 | 16:50:30 | 263 | € 14.228 |
| 26/02/2024 | 16:50:30 | 832 | € 14.228 |
| 26/02/2024 | 16:50:30 | 1,503 | € 14.228 |
| 26/02/2024 | 16:50:50 | 374 | € 14.226 |
| 26/02/2024 | 16:51:49 | 798 | € 14.230 |
| 26/02/2024 | 16:52:25 | 439 | € 14.230 |
| 26/02/2024 | 16:53:32 | 931 | € 14.230 |
| 26/02/2024 | 16:54:07 | 818 | € 14.230 |
| 26/02/2024 | 16:54:59 | 821 | € 14.232 |
| 26/02/2024 | 16:57:09 | 1,366 | € 14.236 |
| 26/02/2024 | 16:58:10 | 126 | € 14.238 |
| 26/02/2024 | 16:58:10 | 1,876 | € 14.238 |
| 26/02/2024 | 16:59:50 | 271 | € 14.242 |
| 26/02/2024 | 17:01:11 | 636 | € 14.250 |
| 26/02/2024 | 17:01:39 | 754 | € 14.250 |
| 26/02/2024 | 17:01:39 | 1,048 | € 14.250 |
| 26/02/2024 | 17:01:40 | 707 | € 14.250 |
| 26/02/2024 | 17:01:53 | 808 | € 14.248 |
| 26/02/2024 | 17:01:53 | 886 | € 14.248 |
| 26/02/2024 | 17:03:09 | 684 | € 14.250 |
| 26/02/2024 | 17:03:45 | 1,100 | € 14.250 |
| 26/02/2024 | 17:04:19 | 190 | € 14.250 |
| 26/02/2024 | 17:04:19 | 548 | € 14.250 |
| 26/02/2024 | 17:05:20 | 718 | € 14.244 |
| 26/02/2024 | 17:05:57 | 752 | € 14.242 |
| 26/02/2024 | 17:06:18 | 88 | € 14.240 |
| 26/02/2024 | 17:06:23 | 56 | € 14.240 |
| 26/02/2024 | 17:06:28 | 12 | € 14.240 |
| 26/02/2024 | 17:06:29 | 568 | € 14.240 |
| 26/02/2024 | 17:07:00 | 683 | € 14.236 |
| 26/02/2024 | 17:07:00 | 752 | € 14.238 |
| 26/02/2024 | 17:08:26 | 649 | € 14.236 |
| 26/02/2024 | 17:09:08 | 677 | € 14.236 |
| 26/02/2024 | 17:09:24 | 693 | € 14.236 |
| 26/02/2024 | 17:11:30 | 3,028 | € 14.252 |
| 26/02/2024 | 17:12:34 | 872 | € 14.256 |
| 26/02/2024 | 17:14:08 | 835 | € 14.254 |
| 26/02/2024 | 17:14:30 | 294 | € 14.254 |
| 26/02/2024 | 17:15:37 | 74 | € 14.262 |
| 26/02/2024 | 17:15:37 | 638 | € 14.262 |
| 26/02/2024 | 17:15:37 | 1,116 | € 14.262 |
| 26/02/2024 | 17:15:41 | 864 | € 14.262 |
| 26/02/2024 | 17:17:15 | 24 | € 14.268 |
| 26/02/2024 | 17:17:20 | 10 | € 14.268 |
| 26/02/2024 | 17:17:20 | 325 | € 14.268 |
| 26/02/2024 | 17:17:20 | 617 | € 14.268 |
| 26/02/2024 | 17:17:20 | 646 | € 14.268 |
| 26/02/2024 | 17:17:20 | 1,136 | € 14.268 |
| 26/02/2024 | 17:18:00 | 687 | € 14.268 |
| 26/02/2024 | 17:19:06 | 1,441 | € 14.270 |
| 26/02/2024 | 17:19:30 | 719 | € 14.272 |
| 26/02/2024 | 17:20:06 | 881 | € 14.268 |
| 26/02/2024 | 17:21:04 | 1,609 | € 14.270 |
| 26/02/2024 | 17:21:48 | 631 | € 14.266 |
| 26/02/2024 | 17:21:48 | 631 | € 14.266 |
| 26/02/2024 | 17:22:19 | 600 | € 14.266 |
| 26/02/2024 | 17:22:19 | 843 | € 14.266 |
| 26/02/2024 | 17:23:49 | 241 | € 14.268 |
| 26/02/2024 | 17:23:49 | 856 | € 14.268 |
| 26/02/2024 | 17:23:49 | 864 | € 14.268 |
| 26/02/2024 | 17:23:49 | 1,720 | € 14.268 |
| 26/02/2024 | 17:25:05 | 592 | € 14.258 |
| 26/02/2024 | 17:25:09 | 870 | € 14.258 |
| 26/02/2024 | 17:25:57 | 629 | € 14.258 |
| 26/02/2024 | 17:27:03 | 182 | € 14.256 |
| 26/02/2024 | 17:27:03 | 375 | € 14.256 |
| 26/02/2024 | 17:27:03 | 580 | € 14.256 |
| 26/02/2024 | 17:27:03 | 589 | € 14.256 |
| 26/02/2024 | 17:27:03 | 1,150 | € 14.256 |
| 26/02/2024 | 17:28:04 | 26 | € 14.260 |
| 26/02/2024 | 17:28:04 | 627 | € 14.260 |
| 26/02/2024 | 17:28:37 | 363 | € 14.262 |
| 26/02/2024 | 17:28:37 | 653 | € 14.262 |
| 26/02/2024 | 17:28:40 | 442 | € 14.262 |
| 26/02/2024 | 17:28:40 | 822 | € 14.262 |
| 26/02/2024 | 17:28:58 | 941 | € 14.260 |
| 26/02/2024 | 17:29:47 | 257 | € 14.262 |
| 26/02/2024 | 17:29:55 | 74 | € 14.260 |
| 26/02/2024 | 17:29:58 | 88 | € 14.260 |
| 26/02/2024 | 17:29:58 | 836 | € 14.260 |
| 27/02/2024 | 09:12:46 | 1,805 | € 14.272 |
| 27/02/2024 | 09:14:43 | 638 | € 14.270 |
| 27/02/2024 | 09:14:46 | 1,340 | € 14.268 |
| 27/02/2024 | 09:14:47 | 783 | € 14.268 |
| 27/02/2024 | 09:15:19 | 665 | € 14.264 |
| 27/02/2024 | 09:16:01 | 1,210 | € 14.268 |
| 27/02/2024 | 09:16:02 | 10 | € 14.268 |
| 27/02/2024 | 09:16:02 | 100 | € 14.268 |
| 27/02/2024 | 09:16:37 | 232 | € 14.266 |
| 27/02/2024 | 09:16:37 | 600 | € 14.266 |
| 27/02/2024 | 09:17:04 | 1,082 | € 14.272 |
| 27/02/2024 | 09:17:04 | 1,213 | € 14.272 |
| 27/02/2024 | 09:17:39 | 958 | € 14.268 |
| 27/02/2024 | 09:18:43 | 1,029 | € 14.278 |
| 27/02/2024 | 09:19:49 | 2,861 | € 14.282 |
| 27/02/2024 | 09:21:35 | 2,849 | € 14.276 |
| 27/02/2024 | 09:23:12 | 636 | € 14.284 |
| 27/02/2024 | 09:23:46 | 1,121 | € 14.284 |
| 27/02/2024 | 09:24:28 | 1,404 | € 14.284 |
| 27/02/2024 | 09:25:17 | 1,487 | € 14.282 |
| 27/02/2024 | 09:26:53 | 2,088 | € 14.272 |
| 27/02/2024 | 09:28:15 | 1,093 | € 14.274 |
| 27/02/2024 | 09:29:55 | 51 | € 14.276 |
| 27/02/2024 | 09:29:55 | 824 | € 14.276 |
| 27/02/2024 | 09:29:55 | 1,230 | € 14.276 |
| 27/02/2024 | 09:30:50 | 1,355 | € 14.270 |
| 27/02/2024 | 09:31:45 | 107 | € 14.268 |
| 27/02/2024 | 09:31:45 | 921 | € 14.268 |
| 27/02/2024 | 09:33:24 | 10 | € 14.276 |
| 27/02/2024 | 09:33:24 | 577 | € 14.276 |
| 27/02/2024 | 09:33:53 | 1,728 | € 14.278 |
| 27/02/2024 | 09:34:18 | 170 | € 14.278 |
| 27/02/2024 | 09:34:18 | 1,000 | € 14.278 |
| 27/02/2024 | 09:35:49 | 239 | € 14.284 |
| 27/02/2024 | 09:35:49 | 1,512 | € 14.284 |
| 27/02/2024 | 09:36:20 | 781 | € 14.284 |
| 27/02/2024 | 09:37:08 | 700 | € 14.286 |
| 27/02/2024 | 09:39:40 | 2,044 | € 14.284 |
| 27/02/2024 | 09:41:04 | 233 | € 14.296 |
| 27/02/2024 | 09:41:04 | 824 | € 14.296 |
| 27/02/2024 | 09:42:01 | 101 | € 14.294 |
| 27/02/2024 | 09:42:30 | 964 | € 14.300 |
| 27/02/2024 | 09:42:35 | 1,376 | € 14.298 |
| 27/02/2024 | 09:43:36 | 73 | € 14.298 |
| 27/02/2024 | 09:43:36 | 697 | € 14.298 |
| 27/02/2024 | 09:44:32 | 669 | € 14.296 |
| 27/02/2024 | 09:45:13 | 495 | € 14.294 |
| 27/02/2024 | 09:45:25 | 287 | € 14.292 |
| 27/02/2024 | 09:46:12 | 1,013 | € 14.290 |
| 27/02/2024 | 09:46:35 | 627 | € 14.290 |
| 27/02/2024 | 09:47:49 | 10 | € 14.284 |
| 27/02/2024 | 09:47:49 | 276 | € 14.284 |
| 27/02/2024 | 09:47:49 | 439 | € 14.284 |
| 27/02/2024 | 09:50:55 | 2,903 | € 14.292 |
| 27/02/2024 | 09:51:06 | 666 | € 14.290 |
| 27/02/2024 | 09:51:21 | 1,008 | € 14.286 |
| 27/02/2024 | 09:53:33 | 1,360 | € 14.286 |
| 27/02/2024 | 09:55:14 | 10 | € 14.292 |
| 27/02/2024 | 09:55:14 | 50 | € 14.292 |
| 27/02/2024 | 09:55:55 | 894 | € 14.294 |
| 27/02/2024 | 09:55:58 | 914 | € 14.294 |
| 27/02/2024 | 09:56:11 | 674 | € 14.294 |
| 27/02/2024 | 09:56:54 | 948 | € 14.288 |
| 27/02/2024 | 09:57:50 | 73 | € 14.282 |
| 27/02/2024 | 09:58:10 | 665 | € 14.280 |
| 27/02/2024 | 09:58:25 | 390 | € 14.272 |
| 27/02/2024 | 09:59:43 | 1,014 | € 14.272 |
| 27/02/2024 | 10:00:43 | 1,482 | € 14.266 |
| 27/02/2024 | 10:04:01 | 728 | € 14.286 |
| 27/02/2024 | 10:04:13 | 713 | € 14.284 |
| 27/02/2024 | 10:04:13 | 902 | € 14.284 |
| 27/02/2024 | 10:05:17 | 77 | € 14.286 |
| 27/02/2024 | 10:05:17 | 904 | € 14.286 |
| 27/02/2024 | 10:05:17 | 640 | € 14.288 |
| 27/02/2024 | 10:07:52 | 190 | € 14.278 |
| 27/02/2024 | 10:07:52 | 534 | € 14.278 |
| 27/02/2024 | 10:08:05 | 668 | € 14.278 |
| 27/02/2024 | 10:08:05 | 681 | € 14.278 |
| 27/02/2024 | 10:08:26 | 811 | € 14.276 |
| 27/02/2024 | 10:09:48 | 824 | € 14.276 |
| 27/02/2024 | 10:10:02 | 724 | € 14.272 |
| 27/02/2024 | 10:12:03 | 98 | € 14.274 |
| 27/02/2024 | 10:12:06 | 1,258 | € 14.274 |
| 27/02/2024 | 10:13:50 | 648 | € 14.272 |
| 27/02/2024 | 10:14:34 | 530 | € 14.274 |
| 27/02/2024 | 10:14:34 | 756 | € 14.274 |
| 27/02/2024 | 10:14:59 | 831 | € 14.270 |
| 27/02/2024 | 10:17:50 | 728 | € 14.286 |
| 27/02/2024 | 10:18:29 | 1,232 | € 14.286 |
| 27/02/2024 | 10:18:57 | 689 | € 14.282 |
| 27/02/2024 | 10:20:28 | 91 | € 14.284 |
| 27/02/2024 | 10:21:03 | 741 | € 14.284 |
| 27/02/2024 | 10:21:03 | 765 | € 14.284 |
| 27/02/2024 | 10:22:10 | 1,143 | € 14.282 |
| 27/02/2024 | 10:24:10 | 866 | € 14.284 |
| 27/02/2024 | 10:26:05 | 1,187 | € 14.284 |
| 27/02/2024 | 10:27:07 | 1,618 | € 14.282 |
| 27/02/2024 | 10:29:27 | 1,186 | € 14.280 |
| 27/02/2024 | 10:31:23 | 400 | € 14.278 |
| 27/02/2024 | 10:32:10 | 42 | € 14.278 |
| 27/02/2024 | 10:32:10 | 328 | € 14.278 |
| 27/02/2024 | 10:32:10 | 761 | € 14.278 |
| 27/02/2024 | 10:33:18 | 846 | € 14.274 |
| 27/02/2024 | 10:34:28 | 155 | € 14.276 |
| 27/02/2024 | 10:34:28 | 188 | € 14.276 |
| 27/02/2024 | 10:35:58 | 1,549 | € 14.274 |
| 27/02/2024 | 10:37:40 | 93 | € 14.270 |
| 27/02/2024 | 10:37:40 | 995 | € 14.270 |
| 27/02/2024 | 10:39:37 | 10 | € 14.270 |
| 27/02/2024 | 10:39:37 | 127 | € 14.270 |
| 27/02/2024 | 10:39:37 | 1,303 | € 14.270 |
| 27/02/2024 | 10:41:02 | 150 | € 14.268 |
| 27/02/2024 | 10:41:26 | 560 | € 14.268 |
| 27/02/2024 | 10:43:32 | 1,710 | € 14.266 |
| 27/02/2024 | 10:44:46 | 103 | € 14.270 |
| 27/02/2024 | 10:45:01 | 10 | € 14.270 |
| 27/02/2024 | 10:45:01 | 23 | € 14.270 |
| 27/02/2024 | 10:45:01 | 618 | € 14.270 |
| 27/02/2024 | 10:47:25 | 880 | € 14.268 |
| 27/02/2024 | 10:48:15 | 549 | € 14.268 |
| 27/02/2024 | 10:48:15 | 620 | € 14.268 |
| 27/02/2024 | 10:50:03 | 1,161 | € 14.270 |
| 27/02/2024 | 10:51:27 | 10 | € 14.266 |
| 27/02/2024 | 10:51:27 | 674 | € 14.266 |
| 27/02/2024 | 10:51:36 | 257 | € 14.264 |
| 27/02/2024 | 10:52:21 | 762 | € 14.260 |
| 27/02/2024 | 10:54:28 | 176 | € 14.254 |
| 27/02/2024 | 10:54:28 | 607 | € 14.254 |
| 27/02/2024 | 10:55:47 | 1,039 | € 14.250 |
| 27/02/2024 | 10:57:39 | 1,165 | € 14.240 |
| 27/02/2024 | 11:02:51 | 17 | € 14.256 |
| 27/02/2024 | 11:02:51 | 1,631 | € 14.256 |
| 27/02/2024 | 11:03:45 | 921 | € 14.260 |
| 27/02/2024 | 11:07:07 | 25 | € 14.258 |
| 27/02/2024 | 11:07:13 | 300 | € 14.258 |
| 27/02/2024 | 11:09:25 | 10 | € 14.262 |
| 27/02/2024 | 11:09:25 | 683 | € 14.262 |
| 27/02/2024 | 11:09:25 | 819 | € 14.262 |
| 27/02/2024 | 11:09:25 | 1,162 | € 14.262 |
| 27/02/2024 | 11:09:51 | 90 | € 14.260 |
| 27/02/2024 | 11:11:59 | 70 | € 14.270 |
| 27/02/2024 | 11:12:20 | 820 | € 14.274 |
| 27/02/2024 | 11:13:30 | 235 | € 14.272 |
| 27/02/2024 | 11:13:30 | 944 | € 14.272 |
| 27/02/2024 | 11:15:25 | 500 | € 14.276 |
| 27/02/2024 | 11:16:17 | 50 | € 14.268 |
| 27/02/2024 | 11:18:19 | 10 | € 14.278 |
| 27/02/2024 | 11:18:19 | 217 | € 14.278 |
| 27/02/2024 | 11:18:23 | 120 | € 14.278 |
| 27/02/2024 | 11:19:03 | 1,502 | € 14.278 |
| 27/02/2024 | 11:20:12 | 1,861 | € 14.278 |
| 27/02/2024 | 11:22:05 | 794 | € 14.266 |
| 27/02/2024 | 11:22:26 | 656 | € 14.254 |
| 27/02/2024 | 11:24:19 | 730 | € 14.252 |
| 27/02/2024 | 11:24:57 | 970 | € 14.248 |
| 27/02/2024 | 11:27:23 | 10 | € 14.246 |
| 27/02/2024 | 11:27:23 | 269 | € 14.246 |
| 27/02/2024 | 11:27:24 | 1,113 | € 14.246 |
| 27/02/2024 | 11:28:44 | 10 | € 14.250 |
| 27/02/2024 | 11:28:44 | 45 | € 14.250 |
| 27/02/2024 | 11:28:44 | 1,205 | € 14.250 |
| 27/02/2024 | 11:31:15 | 481 | € 14.250 |
| 27/02/2024 | 11:31:15 | 701 | € 14.250 |
| 27/02/2024 | 11:32:30 | 929 | € 14.248 |
| 27/02/2024 | 11:33:35 | 983 | € 14.250 |
| 27/02/2024 | 11:35:06 | 310 | € 14.250 |
| 27/02/2024 | 11:35:22 | 778 | € 14.252 |
| 27/02/2024 | 11:36:56 | 500 | € 14.246 |
| 27/02/2024 | 11:38:10 | 737 | € 14.250 |
| 27/02/2024 | 11:39:21 | 1,247 | € 14.248 |
| 27/02/2024 | 11:40:55 | 693 | € 14.250 |
| 27/02/2024 | 11:42:09 | 1,146 | € 14.246 |
| 27/02/2024 | 11:44:16 | 748 | € 14.248 |
| 27/02/2024 | 11:45:29 | 628 | € 14.248 |
| 27/02/2024 | 11:48:31 | 600 | € 14.250 |
| 27/02/2024 | 11:48:31 | 1,297 | € 14.250 |
| 27/02/2024 | 11:50:06 | 1,234 | € 14.244 |
| 27/02/2024 | 11:52:42 | 933 | € 14.248 |
| 27/02/2024 | 11:55:08 | 680 | € 14.252 |
| 27/02/2024 | 11:56:23 | 10 | € 14.252 |
| 27/02/2024 | 11:56:23 | 102 | € 14.252 |
| 27/02/2024 | 11:56:23 | 1,665 | € 14.252 |
| 27/02/2024 | 11:57:50 | 874 | € 14.252 |
| 27/02/2024 | 12:02:05 | 1,891 | € 14.254 |
| 27/02/2024 | 12:04:32 | 139 | € 14.252 |
| 27/02/2024 | 12:04:32 | 540 | € 14.252 |
| 27/02/2024 | 12:04:32 | 1,683 | € 14.252 |
| 27/02/2024 | 12:06:00 | 89 | € 14.252 |
| 27/02/2024 | 12:06:11 | 628 | € 14.252 |
| 27/02/2024 | 12:07:09 | 763 | € 14.252 |
| 27/02/2024 | 12:08:41 | 10 | € 14.246 |
| 27/02/2024 | 12:08:41 | 489 | € 14.246 |
| 27/02/2024 | 12:08:41 | 583 | € 14.246 |
| 27/02/2024 | 12:13:13 | 80 | € 14.254 |
| 27/02/2024 | 12:13:48 | 1,835 | € 14.256 |
| 27/02/2024 | 12:15:33 | 743 | € 14.256 |
| 27/02/2024 | 12:15:36 | 1,000 | € 14.254 |
| 27/02/2024 | 12:19:09 | 600 | € 14.254 |
| 27/02/2024 | 12:19:13 | 549 | € 14.254 |
| 27/02/2024 | 12:21:40 | 758 | € 14.254 |
| 27/02/2024 | 12:24:57 | 400 | € 14.250 |
| 27/02/2024 | 12:27:23 | 10 | € 14.256 |
| 27/02/2024 | 12:27:23 | 355 | € 14.256 |
| 27/02/2024 | 12:27:23 | 1,840 | € 14.256 |
| 27/02/2024 | 12:28:28 | 308 | € 14.254 |
| 27/02/2024 | 12:28:28 | 445 | € 14.254 |
| 27/02/2024 | 12:28:28 | 634 | € 14.254 |
| 27/02/2024 | 12:30:58 | 997 | € 14.250 |
| 27/02/2024 | 12:31:57 | 230 | € 14.246 |
| 27/02/2024 | 12:31:57 | 460 | € 14.246 |
| 27/02/2024 | 12:33:49 | 725 | € 14.248 |
| 27/02/2024 | 12:35:06 | 829 | € 14.248 |
| 27/02/2024 | 12:37:06 | 281 | € 14.246 |
| 27/02/2024 | 12:40:57 | 10 | € 14.254 |
| 27/02/2024 | 12:40:57 | 676 | € 14.254 |
| 27/02/2024 | 12:41:36 | 600 | € 14.254 |
| 27/02/2024 | 12:43:09 | 10 | € 14.256 |
| 27/02/2024 | 12:43:09 | 480 | € 14.256 |
| 27/02/2024 | 12:43:10 | 373 | € 14.256 |
| 27/02/2024 | 12:43:10 | 600 | € 14.256 |
| 27/02/2024 | 12:44:59 | 783 | € 14.256 |
| 27/02/2024 | 12:48:11 | 484 | € 14.254 |
| 27/02/2024 | 12:48:11 | 606 | € 14.254 |
| 27/02/2024 | 12:48:11 | 1,465 | € 14.256 |
| 27/02/2024 | 12:52:04 | 1,299 | € 14.254 |
| 27/02/2024 | 12:54:58 | 1,061 | € 14.250 |
| 27/02/2024 | 12:58:07 | 489 | € 14.256 |
| 27/02/2024 | 12:59:26 | 190 | € 14.256 |
| 27/02/2024 | 12:59:26 | 480 | € 14.256 |
| 27/02/2024 | 12:59:26 | 566 | € 14.256 |
| 27/02/2024 | 12:59:26 | 875 | € 14.256 |
| 27/02/2024 | 13:00:08 | 671 | € 14.256 |
| 27/02/2024 | 13:02:08 | 348 | € 14.264 |
| 27/02/2024 | 13:02:36 | 10 | € 14.266 |
| 27/02/2024 | 13:02:36 | 38 | € 14.266 |
| 27/02/2024 | 13:02:36 | 48 | € 14.266 |
| 27/02/2024 | 13:02:36 | 647 | € 14.266 |
| 27/02/2024 | 13:06:37 | 10 | € 14.262 |
| 27/02/2024 | 13:06:37 | 213 | € 14.262 |
| 27/02/2024 | 13:06:37 | 422 | € 14.262 |
| 27/02/2024 | 13:06:37 | 775 | € 14.262 |
| 27/02/2024 | 13:07:15 | 669 | € 14.262 |
| 27/02/2024 | 13:09:21 | 239 | € 14.262 |
| 27/02/2024 | 13:09:21 | 500 | € 14.262 |
| 27/02/2024 | 13:13:27 | 1,888 | € 14.264 |
| 27/02/2024 | 13:17:50 | 52 | € 14.262 |
| 27/02/2024 | 13:18:30 | 147 | € 14.262 |
| 27/02/2024 | 13:18:32 | 5 | € 14.262 |
| 27/02/2024 | 13:18:44 | 544 | € 14.262 |
| 27/02/2024 | 13:18:54 | 12 | € 14.262 |
| 27/02/2024 | 13:18:54 | 1,003 | € 14.262 |
| 27/02/2024 | 13:24:34 | 10 | € 14.264 |
| 27/02/2024 | 13:24:34 | 500 | € 14.264 |
| 27/02/2024 | 13:27:19 | 2 | € 14.268 |
| 27/02/2024 | 13:27:21 | 3 | € 14.268 |
| 27/02/2024 | 13:29:26 | 2,814 | € 14.266 |
| 27/02/2024 | 13:29:39 | 71 | € 14.266 |
| 27/02/2024 | 13:29:39 | 260 | € 14.266 |
| 27/02/2024 | 13:29:39 | 302 | € 14.266 |
| 27/02/2024 | 13:32:04 | 600 | € 14.268 |
| 27/02/2024 | 13:32:04 | 1,435 | € 14.268 |
| 27/02/2024 | 13:33:41 | 1,752 | € 14.266 |
| 27/02/2024 | 13:37:33 | 1,615 | € 14.268 |
| 27/02/2024 | 13:40:50 | 391 | € 14.282 |
| 27/02/2024 | 13:40:50 | 600 | € 14.282 |
| 27/02/2024 | 13:40:50 | 1,099 | € 14.282 |
| 27/02/2024 | 13:43:18 | 360 | € 14.284 |
| 27/02/2024 | 13:43:19 | 323 | € 14.284 |
| 27/02/2024 | 13:43:34 | 6 | € 14.284 |
| 27/02/2024 | 13:43:44 | 2 | € 14.284 |
| 27/02/2024 | 13:43:47 | 215 | € 14.284 |
| 27/02/2024 | 13:44:10 | 730 | € 14.286 |
| 27/02/2024 | 13:45:53 | 1,282 | € 14.286 |
| 27/02/2024 | 13:48:09 | 705 | € 14.282 |
| 27/02/2024 | 13:49:28 | 18 | € 14.288 |
| 27/02/2024 | 13:50:09 | 847 | € 14.292 |
| 27/02/2024 | 13:51:54 | 962 | € 14.290 |
| 27/02/2024 | 13:53:58 | 649 | € 14.286 |
| 27/02/2024 | 13:54:48 | 732 | € 14.286 |
| 27/02/2024 | 13:55:43 | 760 | € 14.286 |
| 27/02/2024 | 13:57:45 | 641 | € 14.284 |
| 27/02/2024 | 14:01:01 | 767 | € 14.280 |
| 27/02/2024 | 14:01:01 | 1,630 | € 14.280 |
| 27/02/2024 | 14:04:28 | 93 | € 14.280 |
| 27/02/2024 | 14:04:28 | 628 | € 14.280 |
| 27/02/2024 | 14:07:35 | 2,537 | € 14.280 |
| 27/02/2024 | 14:08:53 | 626 | € 14.278 |
| 27/02/2024 | 14:09:47 | 671 | € 14.272 |
| 27/02/2024 | 14:12:42 | 1,274 | € 14.276 |
| 27/02/2024 | 14:15:18 | 1,490 | € 14.274 |
| 27/02/2024 | 14:16:58 | 412 | € 14.264 |
| 27/02/2024 | 14:17:30 | 6 | € 14.264 |
| 27/02/2024 | 14:17:55 | 1,440 | € 14.266 |
| 27/02/2024 | 14:20:16 | 186 | € 14.278 |
| 27/02/2024 | 14:20:16 | 600 | € 14.278 |
| 27/02/2024 | 14:21:11 | 678 | € 14.270 |
| 27/02/2024 | 14:23:09 | 1,845 | € 14.274 |
| 27/02/2024 | 14:25:30 | 600 | € 14.278 |
| 27/02/2024 | 14:25:30 | 749 | € 14.278 |
| 27/02/2024 | 14:27:36 | 839 | € 14.278 |
| 27/02/2024 | 14:29:12 | 872 | € 14.280 |
| 27/02/2024 | 14:29:55 | 1,433 | € 14.278 |
| 27/02/2024 | 14:33:55 | 1,541 | € 14.276 |
| 27/02/2024 | 14:34:23 | 646 | € 14.274 |
| 27/02/2024 | 14:36:31 | 635 | € 14.276 |
| 27/02/2024 | 14:37:51 | 200 | € 14.272 |
| 27/02/2024 | 14:37:58 | 418 | € 14.272 |
| 27/02/2024 | 14:37:58 | 811 | € 14.272 |
| 27/02/2024 | 14:38:34 | 656 | € 14.270 |
| 27/02/2024 | 14:40:10 | 1,018 | € 14.272 |
| 27/02/2024 | 14:41:52 | 1,485 | € 14.274 |
| 27/02/2024 | 14:43:34 | 967 | € 14.272 |
| 27/02/2024 | 14:44:55 | 646 | € 14.268 |
| 27/02/2024 | 14:48:46 | 724 | € 14.268 |
| 27/02/2024 | 14:49:05 | 101 | € 14.268 |
| 27/02/2024 | 14:49:05 | 259 | € 14.268 |
| 27/02/2024 | 14:49:05 | 268 | € 14.268 |
| 27/02/2024 | 14:49:41 | 50 | € 14.268 |
| 27/02/2024 | 14:49:58 | 6 | € 14.268 |
| 27/02/2024 | 14:52:01 | 187 | € 14.270 |
| 27/02/2024 | 14:52:01 | 2,654 | € 14.270 |
| 27/02/2024 | 14:55:02 | 218 | € 14.278 |
| 27/02/2024 | 14:55:13 | 1,149 | € 14.278 |
| 27/02/2024 | 14:55:21 | 1,114 | € 14.278 |
| 27/02/2024 | 14:57:38 | 300 | € 14.278 |
| 27/02/2024 | 14:58:29 | 1,000 | € 14.278 |
| 27/02/2024 | 14:58:54 | 414 | € 14.278 |
| 27/02/2024 | 14:58:54 | 519 | € 14.278 |
| 27/02/2024 | 14:58:54 | 633 | € 14.278 |
| 27/02/2024 | 15:01:05 | 729 | € 14.278 |
| 27/02/2024 | 15:01:05 | 1,008 | € 14.278 |
| 27/02/2024 | 15:03:02 | 720 | € 14.288 |
| 27/02/2024 | 15:05:44 | 6 | € 14.302 |
| 27/02/2024 | 15:05:50 | 750 | € 14.302 |
| 27/02/2024 | 15:05:52 | 300 | € 14.302 |
| 27/02/2024 | 15:07:33 | 1,222 | € 14.312 |
| 27/02/2024 | 15:09:03 | 1,664 | € 14.316 |
| 27/02/2024 | 15:09:35 | 1,110 | € 14.312 |
| 27/02/2024 | 15:11:36 | 579 | € 14.316 |
| 27/02/2024 | 15:12:43 | 101 | € 14.330 |
| 27/02/2024 | 15:12:43 | 240 | € 14.330 |
| 27/02/2024 | 15:12:43 | 619 | € 14.330 |
| 27/02/2024 | 15:12:43 | 1,173 | € 14.330 |
| 27/02/2024 | 15:13:13 | 1,413 | € 14.332 |
| 27/02/2024 | 15:13:34 | 741 | € 14.336 |
| 27/02/2024 | 15:14:20 | 200 | € 14.338 |
| 27/02/2024 | 15:14:20 | 2,014 | € 14.338 |
| 27/02/2024 | 15:15:31 | 287 | € 14.332 |
| 27/02/2024 | 15:15:31 | 481 | € 14.332 |
| 27/02/2024 | 15:16:20 | 179 | € 14.334 |
| 27/02/2024 | 15:16:20 | 786 | € 14.334 |
| 27/02/2024 | 15:19:53 | 10 | € 14.334 |
| 27/02/2024 | 15:19:53 | 200 | € 14.334 |
| 27/02/2024 | 15:19:53 | 1,000 | € 14.334 |
| 27/02/2024 | 15:20:24 | 745 | € 14.336 |
| 27/02/2024 | 15:21:42 | 949 | € 14.338 |
| 27/02/2024 | 15:22:02 | 125 | € 14.344 |
| 27/02/2024 | 15:22:07 | 471 | € 14.350 |
| 27/02/2024 | 15:22:07 | 1,474 | € 14.350 |
| 27/02/2024 | 15:22:10 | 746 | € 14.350 |
| 27/02/2024 | 15:22:16 | 145 | € 14.348 |
| 27/02/2024 | 15:22:16 | 600 | € 14.348 |
| 27/02/2024 | 15:22:16 | 1,027 | € 14.348 |
| 27/02/2024 | 15:22:16 | 52 | € 14.350 |
| 27/02/2024 | 15:22:16 | 603 | € 14.350 |
| 27/02/2024 | 15:22:17 | 5 | € 14.346 |
| 27/02/2024 | 15:22:17 | 634 | € 14.346 |
| 27/02/2024 | 15:22:23 | 140 | € 14.344 |
| 27/02/2024 | 15:23:17 | 1,631 | € 14.346 |
| 27/02/2024 | 15:23:34 | 100 | € 14.348 |
| 27/02/2024 | 15:23:42 | 1,239 | € 14.348 |
| 27/02/2024 | 15:24:07 | 649 | € 14.346 |
| 27/02/2024 | 15:24:54 | 1,070 | € 14.350 |
| 27/02/2024 | 15:25:02 | 700 | € 14.350 |
| 27/02/2024 | 15:25:05 | 387 | € 14.350 |
| 27/02/2024 | 15:25:05 | 650 | € 14.350 |
| 27/02/2024 | 15:25:05 | 674 | € 14.350 |
| 27/02/2024 | 15:25:05 | 778 | € 14.350 |
| 27/02/2024 | 15:25:05 | 839 | € 14.350 |
| 27/02/2024 | 15:26:46 | 1,108 | € 14.348 |
| 27/02/2024 | 15:27:49 | 1,601 | € 14.348 |
| 27/02/2024 | 15:30:00 | 923 | € 14.344 |
| 27/02/2024 | 15:30:35 | 1,216 | € 14.348 |
| 27/02/2024 | 15:31:03 | 946 | € 14.330 |
| 27/02/2024 | 15:31:55 | 974 | € 14.356 |
| 27/02/2024 | 15:32:02 | 2 | € 14.358 |
| 27/02/2024 | 15:32:04 | 819 | € 14.358 |
| 27/02/2024 | 15:32:11 | 1,369 | € 14.364 |
| 27/02/2024 | 15:32:11 | 1,420 | € 14.364 |
| 27/02/2024 | 15:32:41 | 275 | € 14.382 |
| 27/02/2024 | 15:32:41 | 696 | € 14.382 |
| 27/02/2024 | 15:32:45 | 702 | € 14.382 |
| 27/02/2024 | 15:32:46 | 10 | € 14.380 |
| 27/02/2024 | 15:32:46 | 155 | € 14.380 |
| 27/02/2024 | 15:32:46 | 763 | € 14.380 |
| 27/02/2024 | 15:32:50 | 703 | € 14.372 |
| 27/02/2024 | 15:32:50 | 2,319 | € 14.372 |
| 27/02/2024 | 15:33:14 | 319 | € 14.372 |
| 27/02/2024 | 15:33:15 | 291 | € 14.372 |
| 27/02/2024 | 15:33:15 | 420 | € 14.372 |
| 27/02/2024 | 15:34:46 | 2 | € 14.378 |
| 27/02/2024 | 15:34:46 | 10 | € 14.378 |
| 27/02/2024 | 15:34:46 | 540 | € 14.378 |
| 27/02/2024 | 15:34:46 | 1,293 | € 14.378 |
| 27/02/2024 | 15:35:40 | 882 | € 14.380 |
| 27/02/2024 | 15:35:51 | 889 | € 14.380 |
| 27/02/2024 | 15:36:32 | 623 | € 14.378 |
| 27/02/2024 | 15:36:59 | 1 | € 14.376 |
| 27/02/2024 | 15:37:12 | 765 | € 14.378 |
| 27/02/2024 | 15:37:44 | 803 | € 14.378 |
| 27/02/2024 | 15:37:58 | 1,150 | € 14.380 |
| 27/02/2024 | 15:38:45 | 784 | € 14.380 |
| 27/02/2024 | 15:39:37 | 958 | € 14.382 |
| 27/02/2024 | 15:40:02 | 780 | € 14.386 |
| 27/02/2024 | 15:40:15 | 828 | € 14.384 |
| 27/02/2024 | 15:41:18 | 1,164 | € 14.382 |
| 27/02/2024 | 15:41:51 | 1,121 | € 14.380 |
| 27/02/2024 | 15:42:39 | 739 | € 14.388 |
| 27/02/2024 | 15:43:06 | 823 | € 14.384 |
| 27/02/2024 | 15:44:02 | 225 | € 14.384 |
| 27/02/2024 | 15:44:02 | 1,165 | € 14.384 |
| 27/02/2024 | 15:44:41 | 744 | € 14.386 |
| 27/02/2024 | 15:45:45 | 1,701 | € 14.372 |
| 27/02/2024 | 15:46:21 | 831 | € 14.374 |
| 27/02/2024 | 15:47:20 | 878 | € 14.372 |
| 27/02/2024 | 15:48:29 | 1,415 | € 14.368 |
| 27/02/2024 | 15:48:58 | 1,436 | € 14.368 |
| 27/02/2024 | 15:50:26 | 1,168 | € 14.362 |
| 27/02/2024 | 15:51:34 | 10 | € 14.356 |
| 27/02/2024 | 15:51:34 | 705 | € 14.356 |
| 27/02/2024 | 15:51:58 | 906 | € 14.358 |
| 27/02/2024 | 15:53:13 | 1,095 | € 14.360 |
| 27/02/2024 | 15:53:35 | 700 | € 14.360 |
| 27/02/2024 | 15:53:35 | 762 | € 14.362 |
| 27/02/2024 | 15:55:37 | 600 | € 14.354 |
| 27/02/2024 | 15:55:37 | 1,219 | € 14.354 |
| 27/02/2024 | 15:56:04 | 316 | € 14.350 |
| 27/02/2024 | 15:56:04 | 698 | € 14.350 |
| 27/02/2024 | 15:58:04 | 971 | € 14.344 |
| 27/02/2024 | 15:58:33 | 937 | € 14.342 |
| 27/02/2024 | 15:59:58 | 1,384 | € 14.338 |
| 27/02/2024 | 16:00:47 | 150 | € 14.340 |
| 27/02/2024 | 16:00:52 | 150 | € 14.340 |
| 27/02/2024 | 16:01:20 | 1,186 | € 14.340 |
| 27/02/2024 | 16:01:27 | 351 | € 14.338 |
| 27/02/2024 | 16:01:27 | 521 | € 14.338 |
| 27/02/2024 | 16:02:15 | 105 | € 14.340 |
| 27/02/2024 | 16:02:15 | 585 | € 14.340 |
| 27/02/2024 | 16:03:18 | 815 | € 14.342 |
| 27/02/2024 | 16:04:38 | 906 | € 14.352 |
| 27/02/2024 | 16:04:54 | 300 | € 14.352 |
| 27/02/2024 | 16:04:54 | 387 | € 14.352 |
| 27/02/2024 | 16:05:27 | 805 | € 14.356 |
| 27/02/2024 | 16:06:14 | 820 | € 14.352 |
| 27/02/2024 | 16:06:46 | 1,022 | € 14.354 |
| 27/02/2024 | 16:07:52 | 739 | € 14.350 |
| 27/02/2024 | 16:09:50 | 302 | € 14.350 |
| 27/02/2024 | 16:09:50 | 1,357 | € 14.350 |
| 27/02/2024 | 16:09:59 | 581 | € 14.346 |
| 27/02/2024 | 16:09:59 | 588 | € 14.346 |
| 27/02/2024 | 16:11:19 | 1,250 | € 14.346 |
| 27/02/2024 | 16:12:59 | 10 | € 14.346 |
| 27/02/2024 | 16:12:59 | 149 | € 14.346 |
| 27/02/2024 | 16:12:59 | 1,476 | € 14.346 |
| 27/02/2024 | 16:14:44 | 10 | € 14.334 |
| 27/02/2024 | 16:14:44 | 91 | € 14.334 |
| 27/02/2024 | 16:14:44 | 1,000 | € 14.334 |
| 27/02/2024 | 16:16:03 | 66 | € 14.340 |
| 27/02/2024 | 16:16:50 | 2,137 | € 14.340 |
| 27/02/2024 | 16:17:49 | 836 | € 14.336 |
| 27/02/2024 | 16:18:16 | 842 | € 14.336 |
| 27/02/2024 | 16:19:12 | 965 | € 14.322 |
| 27/02/2024 | 16:19:54 | 1,267 | € 14.324 |
| 27/02/2024 | 16:20:35 | 249 | € 14.320 |
| 27/02/2024 | 16:20:35 | 511 | € 14.320 |
| 27/02/2024 | 16:22:16 | 904 | € 14.318 |
| 27/02/2024 | 16:23:00 | 874 | € 14.322 |
| 27/02/2024 | 16:23:37 | 647 | € 14.320 |
| 27/02/2024 | 16:24:06 | 814 | € 14.320 |
| 27/02/2024 | 16:24:18 | 666 | € 14.318 |
| 27/02/2024 | 16:26:11 | 1,117 | € 14.328 |
| 27/02/2024 | 16:27:20 | 1,232 | € 14.330 |
| 27/02/2024 | 16:27:51 | 1,112 | € 14.334 |
| 27/02/2024 | 16:30:00 | 798 | € 14.346 |
| 27/02/2024 | 16:30:00 | 990 | € 14.348 |
| 27/02/2024 | 16:30:16 | 729 | € 14.346 |
| 27/02/2024 | 16:31:19 | 953 | € 14.346 |
| 27/02/2024 | 16:32:27 | 1,043 | € 14.346 |
| 27/02/2024 | 16:33:35 | 1,116 | € 14.348 |
| 27/02/2024 | 16:33:52 | 938 | € 14.348 |
| 27/02/2024 | 16:34:22 | 706 | € 14.348 |
| 27/02/2024 | 16:35:28 | 370 | € 14.352 |
| 27/02/2024 | 16:35:28 | 450 | € 14.352 |
| 27/02/2024 | 16:37:04 | 867 | € 14.352 |
| 27/02/2024 | 16:37:23 | 10 | € 14.352 |
| 27/02/2024 | 16:37:23 | 291 | € 14.352 |
| 27/02/2024 | 16:37:23 | 361 | € 14.352 |
| 27/02/2024 | 16:37:43 | 760 | € 14.354 |
| 27/02/2024 | 16:38:22 | 581 | € 14.352 |
| 27/02/2024 | 16:38:22 | 607 | € 14.352 |
| 27/02/2024 | 16:39:41 | 200 | € 14.356 |
| 27/02/2024 | 16:39:41 | 712 | € 14.356 |
| 27/02/2024 | 16:41:12 | 1,610 | € 14.362 |
| 27/02/2024 | 16:42:04 | 10 | € 14.356 |
| 27/02/2024 | 16:42:04 | 22 | € 14.356 |
| 27/02/2024 | 16:42:04 | 922 | € 14.356 |
| 27/02/2024 | 16:42:21 | 678 | € 14.354 |
| 27/02/2024 | 16:42:57 | 754 | € 14.358 |
| 27/02/2024 | 16:43:51 | 193 | € 14.350 |
| 27/02/2024 | 16:43:51 | 507 | € 14.350 |
| 27/02/2024 | 16:44:28 | 682 | € 14.348 |
| 27/02/2024 | 16:46:09 | 1,612 | € 14.350 |
| 27/02/2024 | 16:48:03 | 963 | € 14.348 |
| 27/02/2024 | 16:48:20 | 1,206 | € 14.346 |
| 27/02/2024 | 16:49:45 | 1,361 | € 14.354 |
| 27/02/2024 | 16:52:13 | 1,313 | € 14.366 |
| 27/02/2024 | 16:52:51 | 83 | € 14.372 |
| 27/02/2024 | 16:52:51 | 342 | € 14.372 |
| 27/02/2024 | 16:53:21 | 214 | € 14.372 |
| 27/02/2024 | 16:53:21 | 522 | € 14.372 |
| 27/02/2024 | 16:54:11 | 1,193 | € 14.372 |
| 27/02/2024 | 16:56:11 | 242 | € 14.376 |
| 27/02/2024 | 16:56:11 | 998 | € 14.376 |
| 27/02/2024 | 16:57:12 | 1,003 | € 14.374 |
| 27/02/2024 | 16:58:10 | 739 | € 14.376 |
| 27/02/2024 | 17:00:48 | 2,062 | € 14.384 |
| 27/02/2024 | 17:01:43 | 1,019 | € 14.384 |
| 27/02/2024 | 17:02:21 | 110 | € 14.384 |
| 27/02/2024 | 17:02:21 | 1,129 | € 14.384 |
| 27/02/2024 | 17:03:49 | 680 | € 14.382 |
| 27/02/2024 | 17:04:22 | 150 | € 14.386 |
| 27/02/2024 | 17:04:24 | 565 | € 14.386 |
| 27/02/2024 | 17:05:16 | 36 | € 14.386 |
| 27/02/2024 | 17:05:16 | 147 | € 14.386 |
| 27/02/2024 | 17:05:16 | 1,000 | € 14.386 |
| 27/02/2024 | 17:07:22 | 142 | € 14.382 |
| 27/02/2024 | 17:07:26 | 1,412 | € 14.382 |
| 27/02/2024 | 17:07:54 | 61 | € 14.380 |
| 27/02/2024 | 17:07:54 | 1,162 | € 14.380 |
| 27/02/2024 | 17:09:01 | 70 | € 14.380 |
| 27/02/2024 | 17:09:09 | 724 | € 14.380 |
| 27/02/2024 | 17:10:10 | 247 | € 14.384 |
| 27/02/2024 | 17:10:10 | 256 | € 14.384 |
| 27/02/2024 | 17:10:10 | 1,269 | € 14.384 |
| 27/02/2024 | 17:11:05 | 10 | € 14.384 |
| 27/02/2024 | 17:11:05 | 457 | € 14.384 |
| 27/02/2024 | 17:11:05 | 525 | € 14.384 |
| 27/02/2024 | 17:11:18 | 884 | € 14.382 |
| 27/02/2024 | 17:12:18 | 772 | € 14.384 |
| 27/02/2024 | 17:13:09 | 1,259 | € 14.380 |
| 27/02/2024 | 17:13:38 | 10 | € 14.382 |
| 27/02/2024 | 17:13:38 | 104 | € 14.382 |
| 27/02/2024 | 17:13:38 | 631 | € 14.382 |
| 27/02/2024 | 17:14:13 | 1,211 | € 14.380 |
| 27/02/2024 | 17:15:43 | 1,226 | € 14.378 |
| 27/02/2024 | 17:16:36 | 1,073 | € 14.378 |
| 27/02/2024 | 17:16:37 | 250 | € 14.378 |
| 27/02/2024 | 17:16:37 | 600 | € 14.378 |
| 27/02/2024 | 17:17:47 | 100 | € 14.382 |
| 27/02/2024 | 17:18:00 | 849 | € 14.382 |
| 27/02/2024 | 17:18:00 | 943 | € 14.382 |
| 27/02/2024 | 17:18:32 | 626 | € 14.382 |
| 27/02/2024 | 17:18:55 | 654 | € 14.382 |
| 27/02/2024 | 17:19:48 | 3 | € 14.382 |
| 27/02/2024 | 17:19:48 | 80 | € 14.382 |
| 27/02/2024 | 17:20:16 | 549 | € 14.384 |
| 27/02/2024 | 17:20:30 | 250 | € 14.384 |
| 27/02/2024 | 17:20:36 | 554 | € 14.384 |
| 27/02/2024 | 17:20:36 | 1,257 | € 14.384 |
| 27/02/2024 | 17:21:43 | 777 | € 14.386 |
| 27/02/2024 | 17:21:43 | 1,560 | € 14.386 |
| 27/02/2024 | 17:23:34 | 628 | € 14.388 |
| 27/02/2024 | 17:24:10 | 862 | € 14.390 |
| 27/02/2024 | 17:24:14 | 714 | € 14.388 |
| 27/02/2024 | 17:24:14 | 2,199 | € 14.388 |
| 27/02/2024 | 17:24:41 | 280 | € 14.390 |
| 27/02/2024 | 17:24:43 | 429 | € 14.390 |
| 27/02/2024 | 17:25:41 | 1,041 | € 14.390 |
| 27/02/2024 | 17:25:41 | 1,329 | € 14.390 |
| 27/02/2024 | 17:26:25 | 1,089 | € 14.388 |
| 27/02/2024 | 17:26:35 | 63 | € 14.384 |
| 27/02/2024 | 17:27:19 | 177 | € 14.386 |
| 27/02/2024 | 17:27:20 | 50 | € 14.386 |
| 27/02/2024 | 17:27:21 | 2,578 | € 14.386 |
| 27/02/2024 | 17:27:50 | 200 | € 14.388 |
| 27/02/2024 | 17:27:57 | 970 | € 14.388 |
| 27/02/2024 | 17:28:30 | 926 | € 14.388 |
| 27/02/2024 | 17:29:35 | 816 | € 14.386 |
| 27/02/2024 | 17:29:37 | 589 | € 14.386 |
| 27/02/2024 | 17:29:37 | 834 | € 14.386 |
| 27/02/2024 | 17:29:48 | 451 | € 14.386 |
| 28/02/2024 | 09:21:21 | 5 | € 14.336 |
| 28/02/2024 | 09:21:21 | 668 | € 14.336 |
| 28/02/2024 | 09:21:50 | 894 | € 14.336 |
| 28/02/2024 | 09:23:37 | 211 | € 14.350 |
| 28/02/2024 | 09:23:37 | 338 | € 14.350 |
| 28/02/2024 | 09:23:37 | 383 | € 14.350 |
| 28/02/2024 | 09:23:37 | 384 | € 14.350 |
| 28/02/2024 | 09:23:37 | 600 | € 14.350 |
| 28/02/2024 | 09:23:55 | 1,798 | € 14.344 |
| 28/02/2024 | 09:24:21 | 980 | € 14.350 |
| 28/02/2024 | 09:26:18 | 799 | € 14.364 |
| 28/02/2024 | 09:26:55 | 726 | € 14.368 |
| 28/02/2024 | 09:26:55 | 1,311 | € 14.368 |
| 28/02/2024 | 09:27:23 | 641 | € 14.372 |
| 28/02/2024 | 09:27:32 | 1,418 | € 14.370 |
| 28/02/2024 | 09:29:02 | 250 | € 14.368 |
| 28/02/2024 | 09:29:38 | 1,067 | € 14.372 |
| 28/02/2024 | 09:30:23 | 969 | € 14.378 |
| 28/02/2024 | 09:30:29 | 106 | € 14.376 |
| 28/02/2024 | 09:30:29 | 559 | € 14.376 |
| 28/02/2024 | 09:31:44 | 743 | € 14.372 |
| 28/02/2024 | 09:31:44 | 834 | € 14.372 |
| 28/02/2024 | 09:32:23 | 10 | € 14.368 |
| 28/02/2024 | 09:32:23 | 179 | € 14.368 |
| 28/02/2024 | 09:32:43 | 480 | € 14.368 |
| 28/02/2024 | 09:33:24 | 1,403 | € 14.364 |
| 28/02/2024 | 09:34:00 | 690 | € 14.356 |
| 28/02/2024 | 09:34:46 | 408 | € 14.362 |
| 28/02/2024 | 09:35:30 | 1,062 | € 14.364 |
| 28/02/2024 | 09:36:10 | 1,476 | € 14.360 |
| 28/02/2024 | 09:37:50 | 1,681 | € 14.368 |
| 28/02/2024 | 09:39:40 | 2,091 | € 14.372 |
| 28/02/2024 | 09:41:36 | 247 | € 14.378 |
| 28/02/2024 | 09:41:36 | 692 | € 14.378 |
| 28/02/2024 | 09:41:36 | 1,630 | € 14.378 |
| 28/02/2024 | 09:42:50 | 630 | € 14.374 |
| 28/02/2024 | 09:43:06 | 1,123 | € 14.372 |
| 28/02/2024 | 09:44:05 | 967 | € 14.376 |
| 28/02/2024 | 09:45:08 | 829 | € 14.374 |
| 28/02/2024 | 09:45:29 | 997 | € 14.364 |
| 28/02/2024 | 09:46:07 | 168 | € 14.358 |
| 28/02/2024 | 09:46:07 | 636 | € 14.358 |
| 28/02/2024 | 09:47:17 | 988 | € 14.360 |
| 28/02/2024 | 09:48:06 | 857 | € 14.356 |
| 28/02/2024 | 09:48:52 | 836 | € 14.356 |
| 28/02/2024 | 09:49:46 | 5 | € 14.356 |
| 28/02/2024 | 09:49:46 | 10 | € 14.356 |
| 28/02/2024 | 09:49:46 | 194 | € 14.356 |
| 28/02/2024 | 09:50:51 | 1,178 | € 14.362 |
| 28/02/2024 | 09:51:33 | 1,143 | € 14.362 |
| 28/02/2024 | 09:51:50 | 781 | € 14.358 |
| 28/02/2024 | 09:52:38 | 731 | € 14.350 |
| 28/02/2024 | 09:54:21 | 1,538 | € 14.362 |
| 28/02/2024 | 09:55:11 | 658 | € 14.360 |
| 28/02/2024 | 09:56:08 | 43 | € 14.360 |
| 28/02/2024 | 09:56:51 | 941 | € 14.360 |
| 28/02/2024 | 09:57:29 | 712 | € 14.358 |
| 28/02/2024 | 09:57:41 | 687 | € 14.358 |
| 28/02/2024 | 09:59:08 | 1,070 | € 14.352 |
| 28/02/2024 | 10:00:00 | 56 | € 14.352 |
| 28/02/2024 | 10:01:16 | 1,614 | € 14.364 |
| 28/02/2024 | 10:01:30 | 829 | € 14.362 |
| 28/02/2024 | 10:03:27 | 928 | € 14.358 |
| 28/02/2024 | 10:05:04 | 649 | € 14.358 |
| 28/02/2024 | 10:05:04 | 1,005 | € 14.358 |
| 28/02/2024 | 10:06:15 | 876 | € 14.358 |
| 28/02/2024 | 10:07:19 | 1,940 | € 14.358 |
| 28/02/2024 | 10:09:23 | 1,719 | € 14.358 |
| 28/02/2024 | 10:12:09 | 2,279 | € 14.360 |
| 28/02/2024 | 10:13:06 | 40 | € 14.360 |
| 28/02/2024 | 10:13:06 | 1,136 | € 14.360 |
| 28/02/2024 | 10:14:18 | 727 | € 14.362 |
| 28/02/2024 | 10:15:29 | 635 | € 14.362 |
| 28/02/2024 | 10:16:02 | 1,044 | € 14.364 |
| 28/02/2024 | 10:17:39 | 1,183 | € 14.374 |
| 28/02/2024 | 10:19:43 | 50 | € 14.360 |
| 28/02/2024 | 10:19:43 | 893 | € 14.360 |
| 28/02/2024 | 10:20:55 | 853 | € 14.366 |
| 28/02/2024 | 10:21:32 | 877 | € 14.368 |
| 28/02/2024 | 10:22:00 | 703 | € 14.366 |
| 28/02/2024 | 10:25:33 | 52 | € 14.374 |
| 28/02/2024 | 10:25:33 | 600 | € 14.374 |
| 28/02/2024 | 10:25:33 | 1,131 | € 14.374 |
| 28/02/2024 | 10:26:10 | 721 | € 14.376 |
| 28/02/2024 | 10:26:40 | 909 | € 14.372 |
| 28/02/2024 | 10:28:09 | 175 | € 14.372 |
| 28/02/2024 | 10:29:10 | 486 | € 14.372 |
| 28/02/2024 | 10:29:10 | 520 | € 14.372 |
| 28/02/2024 | 10:30:08 | 1,248 | € 14.372 |
| 28/02/2024 | 10:32:16 | 686 | € 14.370 |
| 28/02/2024 | 10:35:20 | 1,417 | € 14.366 |
| 28/02/2024 | 10:36:57 | 1,231 | € 14.368 |
| 28/02/2024 | 10:37:22 | 147 | € 14.368 |
| 28/02/2024 | 10:37:22 | 600 | € 14.368 |
| 28/02/2024 | 10:39:45 | 16 | € 14.378 |
| 28/02/2024 | 10:39:46 | 61 | € 14.378 |
| 28/02/2024 | 10:39:49 | 10 | € 14.378 |
| 28/02/2024 | 10:39:49 | 29 | € 14.378 |
| 28/02/2024 | 10:39:49 | 190 | € 14.378 |
| 28/02/2024 | 10:39:49 | 352 | € 14.378 |
| 28/02/2024 | 10:39:49 | 360 | € 14.378 |
| 28/02/2024 | 10:39:49 | 480 | € 14.378 |
| 28/02/2024 | 10:40:34 | 1,046 | € 14.374 |
| 28/02/2024 | 10:43:09 | 10 | € 14.372 |
| 28/02/2024 | 10:43:09 | 89 | € 14.372 |
| 28/02/2024 | 10:43:09 | 89 | € 14.372 |
| 28/02/2024 | 10:43:09 | 1,217 | € 14.372 |
| 28/02/2024 | 10:44:39 | 377 | € 14.368 |
| 28/02/2024 | 10:45:11 | 621 | € 14.366 |
| 28/02/2024 | 10:45:11 | 739 | € 14.366 |
| 28/02/2024 | 10:47:19 | 748 | € 14.364 |
| 28/02/2024 | 10:49:39 | 1,366 | € 14.350 |
| 28/02/2024 | 10:49:51 | 754 | € 14.348 |
| 28/02/2024 | 10:53:02 | 171 | € 14.346 |
| 28/02/2024 | 10:53:02 | 867 | € 14.346 |
| 28/02/2024 | 10:55:07 | 1,318 | € 14.346 |
| 28/02/2024 | 10:56:37 | 62 | € 14.348 |
| 28/02/2024 | 10:56:37 | 701 | € 14.348 |
| 28/02/2024 | 10:58:45 | 1,006 | € 14.350 |
| 28/02/2024 | 11:00:46 | 858 | € 14.352 |
| 28/02/2024 | 11:01:30 | 750 | € 14.358 |
| 28/02/2024 | 11:03:06 | 241 | € 14.366 |
| 28/02/2024 | 11:03:06 | 663 | € 14.366 |
| 28/02/2024 | 11:06:36 | 64 | € 14.370 |
| 28/02/2024 | 11:06:36 | 349 | € 14.370 |
| 28/02/2024 | 11:06:36 | 586 | € 14.370 |
| 28/02/2024 | 11:07:58 | 675 | € 14.372 |
| 28/02/2024 | 11:07:58 | 1,112 | € 14.374 |
| 28/02/2024 | 11:10:04 | 100 | € 14.366 |
| 28/02/2024 | 11:11:04 | 870 | € 14.362 |
| 28/02/2024 | 11:12:00 | 822 | € 14.370 |
| 28/02/2024 | 11:13:32 | 707 | € 14.372 |
| 28/02/2024 | 11:15:00 | 912 | € 14.374 |
| 28/02/2024 | 11:15:30 | 860 | € 14.374 |
| 28/02/2024 | 11:16:49 | 732 | € 14.376 |
| 28/02/2024 | 11:18:23 | 500 | € 14.372 |
| 28/02/2024 | 11:23:08 | 665 | € 14.398 |
| 28/02/2024 | 11:23:27 | 10 | € 14.398 |
| 28/02/2024 | 11:23:27 | 177 | € 14.398 |
| 28/02/2024 | 11:23:27 | 848 | € 14.398 |
| 28/02/2024 | 11:23:27 | 1,455 | € 14.398 |
| 28/02/2024 | 11:24:32 | 869 | € 14.402 |
| 28/02/2024 | 11:25:51 | 330 | € 14.402 |
| 28/02/2024 | 11:25:55 | 769 | € 14.402 |
| 28/02/2024 | 11:28:37 | 661 | € 14.406 |
| 28/02/2024 | 11:29:31 | 3,550 | € 14.412 |
| 28/02/2024 | 11:30:15 | 10 | € 14.416 |
| 28/02/2024 | 11:30:15 | 416 | € 14.416 |
| 28/02/2024 | 11:30:15 | 993 | € 14.416 |
| 28/02/2024 | 11:30:20 | 190 | € 14.416 |
| 28/02/2024 | 11:30:50 | 2,972 | € 14.416 |
| 28/02/2024 | 11:31:20 | 1,101 | € 14.414 |
| 28/02/2024 | 11:32:40 | 196 | € 14.412 |
| 28/02/2024 | 11:33:15 | 785 | € 14.412 |
| 28/02/2024 | 11:34:31 | 2,015 | € 14.414 |
| 28/02/2024 | 11:34:32 | 259 | € 14.414 |
| 28/02/2024 | 11:34:32 | 428 | € 14.414 |
| 28/02/2024 | 11:34:32 | 518 | € 14.414 |
| 28/02/2024 | 11:34:36 | 838 | € 14.412 |
| 28/02/2024 | 11:35:15 | 1,011 | € 14.414 |
| 28/02/2024 | 11:35:55 | 193 | € 14.418 |
| 28/02/2024 | 11:35:55 | 600 | € 14.418 |
| 28/02/2024 | 11:35:55 | 688 | € 14.418 |
| 28/02/2024 | 11:35:55 | 936 | € 14.418 |
| 28/02/2024 | 11:36:07 | 626 | € 14.416 |
| 28/02/2024 | 11:36:19 | 107 | € 14.414 |
| 28/02/2024 | 11:36:43 | 63 | € 14.414 |
| 28/02/2024 | 11:36:49 | 1,716 | € 14.414 |
| 28/02/2024 | 11:38:02 | 738 | € 14.416 |
| 28/02/2024 | 11:39:34 | 1,163 | € 14.416 |
| 28/02/2024 | 11:41:42 | 44 | € 14.416 |
| 28/02/2024 | 11:42:14 | 100 | € 14.416 |
| 28/02/2024 | 11:42:33 | 10 | € 14.416 |
| 28/02/2024 | 11:42:33 | 275 | € 14.416 |
| 28/02/2024 | 11:43:29 | 72 | € 14.416 |
| 28/02/2024 | 11:43:46 | 662 | € 14.416 |
| 28/02/2024 | 11:46:48 | 157 | € 14.412 |
| 28/02/2024 | 11:46:48 | 1,274 | € 14.412 |
| 28/02/2024 | 11:49:47 | 1,181 | € 14.404 |
| 28/02/2024 | 11:51:47 | 1,234 | € 14.410 |
| 28/02/2024 | 11:52:15 | 753 | € 14.408 |
| 28/02/2024 | 11:53:06 | 658 | € 14.408 |
| 28/02/2024 | 11:56:31 | 133 | € 14.402 |
| 28/02/2024 | 11:56:31 | 586 | € 14.402 |
| 28/02/2024 | 11:57:38 | 339 | € 14.398 |
| 28/02/2024 | 11:57:38 | 389 | € 14.398 |
| 28/02/2024 | 12:00:02 | 393 | € 14.390 |
| 28/02/2024 | 12:00:02 | 458 | € 14.390 |
| 28/02/2024 | 12:01:08 | 845 | € 14.386 |
| 28/02/2024 | 12:02:38 | 654 | € 14.388 |
| 28/02/2024 | 12:03:31 | 3,066 | € 14.388 |
| 28/02/2024 | 12:06:59 | 2,006 | € 14.390 |
| 28/02/2024 | 12:09:04 | 1,665 | € 14.390 |
| 28/02/2024 | 12:10:00 | 5 | € 14.388 |
| 28/02/2024 | 12:10:19 | 1,092 | € 14.392 |
| 28/02/2024 | 12:13:10 | 831 | € 14.390 |
| 28/02/2024 | 12:16:29 | 813 | € 14.398 |
| 28/02/2024 | 12:19:20 | 1,181 | € 14.396 |
| 28/02/2024 | 12:24:04 | 682 | € 14.394 |
| 28/02/2024 | 12:27:38 | 1,786 | € 14.408 |
| 28/02/2024 | 12:28:41 | 804 | € 14.412 |
| 28/02/2024 | 12:29:40 | 657 | € 14.418 |
| 28/02/2024 | 12:29:42 | 1,811 | € 14.416 |
| 28/02/2024 | 12:30:09 | 190 | € 14.422 |
| 28/02/2024 | 12:30:11 | 190 | € 14.422 |
| 28/02/2024 | 12:31:00 | 698 | € 14.424 |
| 28/02/2024 | 12:31:00 | 2,179 | € 14.424 |
| 28/02/2024 | 12:31:00 | 2,948 | € 14.424 |
| 28/02/2024 | 12:31:11 | 1,173 | € 14.424 |
| 28/02/2024 | 12:31:11 | 2,964 | € 14.424 |
| 28/02/2024 | 12:31:51 | 1,126 | € 14.422 |
| 28/02/2024 | 12:33:45 | 957 | € 14.428 |
| 28/02/2024 | 12:34:25 | 2,522 | € 14.428 |
| 28/02/2024 | 12:34:59 | 870 | € 14.428 |
| 28/02/2024 | 12:36:01 | 714 | € 14.424 |
| 28/02/2024 | 12:40:32 | 1,507 | € 14.424 |
| 28/02/2024 | 12:41:37 | 702 | € 14.416 |
| 28/02/2024 | 12:43:06 | 665 | € 14.418 |
| 28/02/2024 | 12:44:45 | 8 | € 14.416 |
| 28/02/2024 | 12:44:45 | 1,686 | € 14.416 |
| 28/02/2024 | 12:45:52 | 1,021 | € 14.418 |
| 28/02/2024 | 12:48:18 | 749 | € 14.416 |
| 28/02/2024 | 12:50:30 | 741 | € 14.410 |
| 28/02/2024 | 12:55:19 | 672 | € 14.414 |
| 28/02/2024 | 12:59:45 | 2,354 | € 14.422 |
| 28/02/2024 | 13:00:40 | 953 | € 14.424 |
| 28/02/2024 | 13:01:58 | 1,439 | € 14.420 |
| 28/02/2024 | 13:06:03 | 916 | € 14.428 |
| 28/02/2024 | 13:07:09 | 761 | € 14.426 |
| 28/02/2024 | 13:09:00 | 817 | € 14.416 |
| 28/02/2024 | 13:11:26 | 263 | € 14.416 |
| 28/02/2024 | 13:11:27 | 720 | € 14.416 |
| 28/02/2024 | 13:11:27 | 768 | € 14.416 |
| 28/02/2024 | 13:15:51 | 1,637 | € 14.410 |
| 28/02/2024 | 13:21:35 | 218 | € 14.412 |
| 28/02/2024 | 13:21:35 | 1,616 | € 14.412 |
| 28/02/2024 | 13:24:44 | 701 | € 14.410 |
| 28/02/2024 | 13:32:58 | 1,598 | € 14.414 |
| 28/02/2024 | 13:35:52 | 10 | € 14.410 |
| 28/02/2024 | 13:35:52 | 283 | € 14.410 |
| 28/02/2024 | 13:36:05 | 66 | € 14.410 |
| 28/02/2024 | 13:36:05 | 360 | € 14.410 |
| 28/02/2024 | 13:36:05 | 600 | € 14.410 |
| 28/02/2024 | 13:37:13 | 1,727 | € 14.408 |
| 28/02/2024 | 13:47:22 | 1,143 | € 14.412 |
| 28/02/2024 | 13:52:16 | 1,492 | € 14.406 |
| 28/02/2024 | 13:53:57 | 1,178 | € 14.402 |
| 28/02/2024 | 13:58:10 | 904 | € 14.400 |
| 28/02/2024 | 13:58:10 | 2,225 | € 14.400 |
| 28/02/2024 | 14:04:00 | 10 | € 14.412 |
| 28/02/2024 | 14:04:00 | 63 | € 14.412 |
| 28/02/2024 | 14:04:00 | 379 | € 14.412 |
| 28/02/2024 | 14:04:00 | 621 | € 14.412 |
| 28/02/2024 | 14:04:17 | 10 | € 14.414 |
| 28/02/2024 | 14:04:17 | 22 | € 14.414 |
| 28/02/2024 | 14:04:17 | 632 | € 14.414 |
| 28/02/2024 | 14:08:16 | 1,617 | € 14.416 |
| 28/02/2024 | 14:10:52 | 8 | € 14.424 |
| 28/02/2024 | 14:10:52 | 10 | € 14.424 |
| 28/02/2024 | 14:10:52 | 143 | € 14.424 |
| 28/02/2024 | 14:10:52 | 1,033 | € 14.424 |
| 28/02/2024 | 14:11:38 | 769 | € 14.426 |
| 28/02/2024 | 14:15:23 | 6 | € 14.430 |
| 28/02/2024 | 14:15:26 | 2,281 | € 14.434 |
| 28/02/2024 | 14:16:03 | 126 | € 14.436 |
| 28/02/2024 | 14:16:03 | 190 | € 14.436 |
| 28/02/2024 | 14:16:03 | 206 | € 14.436 |
| 28/02/2024 | 14:16:03 | 1,211 | € 14.436 |
| 28/02/2024 | 14:16:14 | 720 | € 14.436 |
| 28/02/2024 | 14:16:54 | 2,656 | € 14.438 |
| 28/02/2024 | 14:16:59 | 908 | € 14.438 |
| 28/02/2024 | 14:17:34 | 2,960 | € 14.438 |
| 28/02/2024 | 14:17:44 | 175 | € 14.438 |
| 28/02/2024 | 14:18:25 | 1,655 | € 14.438 |
| 28/02/2024 | 14:19:05 | 1,549 | € 14.440 |
| 28/02/2024 | 14:19:59 | 500 | € 14.440 |
| 28/02/2024 | 14:19:59 | 720 | € 14.440 |
| 28/02/2024 | 14:22:12 | 386 | € 14.444 |
| 28/02/2024 | 14:22:12 | 1,340 | € 14.444 |
| 28/02/2024 | 14:23:00 | 147 | € 14.440 |
| 28/02/2024 | 14:23:00 | 706 | € 14.440 |
| 28/02/2024 | 14:26:31 | 870 | € 14.448 |
| 28/02/2024 | 14:27:08 | 230 | € 14.448 |
| 28/02/2024 | 14:27:09 | 150 | € 14.448 |
| 28/02/2024 | 14:27:25 | 854 | € 14.448 |
| 28/02/2024 | 14:27:36 | 106 | € 14.446 |
| 28/02/2024 | 14:27:36 | 762 | € 14.446 |
| 28/02/2024 | 14:32:36 | 11 | € 14.446 |
| 28/02/2024 | 14:32:36 | 87 | € 14.446 |
| 28/02/2024 | 14:32:36 | 330 | € 14.446 |
| 28/02/2024 | 14:32:36 | 1,983 | € 14.446 |
| 28/02/2024 | 14:34:33 | 1,325 | € 14.440 |
| 28/02/2024 | 14:36:43 | 587 | € 14.436 |
| 28/02/2024 | 14:36:43 | 966 | € 14.436 |
| 28/02/2024 | 14:41:38 | 10 | € 14.436 |
| 28/02/2024 | 14:41:38 | 311 | € 14.436 |
| 28/02/2024 | 14:41:38 | 546 | € 14.436 |
| 28/02/2024 | 14:41:52 | 921 | € 14.434 |
| 28/02/2024 | 14:42:21 | 1,077 | € 14.436 |
| 28/02/2024 | 14:44:54 | 169 | € 14.434 |
| 28/02/2024 | 14:45:59 | 135 | € 14.444 |
| 28/02/2024 | 14:45:59 | 600 | € 14.444 |
| 28/02/2024 | 14:46:03 | 934 | € 14.442 |
| 28/02/2024 | 14:46:16 | 1 | € 14.440 |
| 28/02/2024 | 14:46:16 | 10 | € 14.440 |
| 28/02/2024 | 14:46:16 | 2,922 | € 14.440 |
| 28/02/2024 | 14:48:13 | 734 | € 14.432 |
| 28/02/2024 | 14:50:15 | 943 | € 14.440 |
| 28/02/2024 | 14:51:33 | 38 | € 14.440 |
| 28/02/2024 | 14:51:54 | 890 | € 14.442 |
| 28/02/2024 | 14:52:39 | 735 | € 14.438 |
| 28/02/2024 | 14:54:55 | 455 | € 14.432 |
| 28/02/2024 | 14:54:55 | 850 | € 14.432 |
| 28/02/2024 | 15:00:26 | 645 | € 14.432 |
| 28/02/2024 | 15:00:43 | 897 | € 14.430 |
| 28/02/2024 | 15:04:35 | 1,082 | € 14.430 |
| 28/02/2024 | 15:08:54 | 66 | € 14.432 |
| 28/02/2024 | 15:08:57 | 1 | € 14.432 |
| 28/02/2024 | 15:09:02 | 624 | € 14.432 |
| 28/02/2024 | 15:10:12 | 656 | € 14.428 |
| 28/02/2024 | 15:12:17 | 151 | € 14.426 |
| 28/02/2024 | 15:12:17 | 1,001 | € 14.426 |
| 28/02/2024 | 15:16:40 | 600 | € 14.442 |
| 28/02/2024 | 15:16:40 | 617 | € 14.442 |
| 28/02/2024 | 15:16:53 | 1,956 | € 14.440 |
| 28/02/2024 | 15:20:30 | 230 | € 14.436 |
| 28/02/2024 | 15:20:30 | 951 | € 14.436 |
| 28/02/2024 | 15:22:11 | 1,993 | € 14.438 |
| 28/02/2024 | 15:24:42 | 300 | € 14.432 |
| 28/02/2024 | 15:24:42 | 435 | € 14.432 |
| 28/02/2024 | 15:26:44 | 106 | € 14.438 |
| 28/02/2024 | 15:28:35 | 2,833 | € 14.444 |
| 28/02/2024 | 15:30:00 | 87 | € 14.438 |
| 28/02/2024 | 15:30:01 | 937 | € 14.438 |
| 28/02/2024 | 15:30:40 | 639 | € 14.418 |
| 28/02/2024 | 15:30:41 | 1,932 | € 14.418 |
| 28/02/2024 | 15:31:11 | 1,444 | € 14.428 |
| 28/02/2024 | 15:31:42 | 1,039 | € 14.432 |
| 28/02/2024 | 15:32:38 | 693 | € 14.426 |
| 28/02/2024 | 15:33:08 | 1,239 | € 14.430 |
| 28/02/2024 | 15:34:51 | 650 | € 14.432 |
| 28/02/2024 | 15:37:41 | 305 | € 14.432 |
| 28/02/2024 | 15:37:41 | 1,945 | € 14.432 |
| 28/02/2024 | 15:40:44 | 817 | € 14.444 |
| 28/02/2024 | 15:41:33 | 2,746 | € 14.446 |
| 28/02/2024 | 15:41:34 | 916 | € 14.446 |
| 28/02/2024 | 15:42:23 | 1,173 | € 14.448 |
| 28/02/2024 | 15:42:33 | 706 | € 14.450 |
| 28/02/2024 | 15:42:34 | 100 | € 14.450 |
| 28/02/2024 | 15:42:34 | 911 | € 14.450 |
| 28/02/2024 | 15:42:35 | 699 | € 14.450 |
| 28/02/2024 | 15:42:55 | 1,358 | € 14.448 |
| 28/02/2024 | 15:44:44 | 1,033 | € 14.456 |
| 28/02/2024 | 15:44:49 | 798 | € 14.458 |
| 28/02/2024 | 15:46:19 | 600 | € 14.476 |
| 28/02/2024 | 15:46:19 | 738 | € 14.476 |
| 28/02/2024 | 15:46:25 | 235 | € 14.476 |
| 28/02/2024 | 15:46:34 | 190 | € 14.476 |
| 28/02/2024 | 15:46:39 | 216 | € 14.476 |
| 28/02/2024 | 15:46:48 | 412 | € 14.478 |
| 28/02/2024 | 15:46:59 | 250 | € 14.478 |
| 28/02/2024 | 15:47:00 | 1,824 | € 14.478 |
| 28/02/2024 | 15:47:03 | 190 | € 14.478 |
| 28/02/2024 | 15:47:03 | 600 | € 14.480 |
| 28/02/2024 | 15:47:03 | 621 | € 14.480 |
| 28/02/2024 | 15:47:10 | 643 | € 14.480 |
| 28/02/2024 | 15:47:11 | 2,917 | € 14.478 |
| 28/02/2024 | 15:47:53 | 1,290 | € 14.474 |
| 28/02/2024 | 15:48:53 | 1,459 | € 14.474 |
| 28/02/2024 | 15:50:20 | 908 | € 14.468 |
| 28/02/2024 | 15:51:20 | 137 | € 14.466 |
| 28/02/2024 | 15:51:20 | 231 | € 14.466 |
| 28/02/2024 | 15:51:20 | 848 | € 14.466 |
| 28/02/2024 | 15:51:30 | 1,002 | € 14.462 |
| 28/02/2024 | 15:53:48 | 66 | € 14.452 |
| 28/02/2024 | 15:55:11 | 600 | € 14.452 |
| 28/02/2024 | 15:55:11 | 931 | € 14.452 |
| 28/02/2024 | 15:56:25 | 668 | € 14.446 |
| 28/02/2024 | 15:56:55 | 200 | € 14.444 |
| 28/02/2024 | 15:56:55 | 379 | € 14.444 |
| 28/02/2024 | 15:56:55 | 433 | € 14.444 |
| 28/02/2024 | 15:57:09 | 294 | € 14.442 |
| 28/02/2024 | 15:57:09 | 327 | € 14.442 |
| 28/02/2024 | 15:58:04 | 500 | € 14.440 |
| 28/02/2024 | 15:59:34 | 491 | € 14.444 |
| 28/02/2024 | 15:59:34 | 600 | € 14.444 |
| 28/02/2024 | 15:59:34 | 1,629 | € 14.446 |
| 28/02/2024 | 16:02:45 | 1,777 | € 14.446 |
| 28/02/2024 | 16:03:10 | 454 | € 14.438 |
| 28/02/2024 | 16:03:10 | 777 | € 14.438 |
| 28/02/2024 | 16:03:13 | 992 | € 14.436 |
| 28/02/2024 | 16:05:09 | 669 | € 14.440 |
| 28/02/2024 | 16:06:52 | 1,230 | € 14.450 |
| 28/02/2024 | 16:09:11 | 823 | € 14.432 |
| 28/02/2024 | 16:09:18 | 943 | € 14.438 |
| 28/02/2024 | 16:09:35 | 1,084 | € 14.438 |
| 28/02/2024 | 16:10:53 | 743 | € 14.438 |
| 28/02/2024 | 16:13:01 | 180 | € 14.436 |
| 28/02/2024 | 16:13:35 | 1,190 | € 14.434 |
| 28/02/2024 | 16:15:14 | 636 | € 14.430 |
| 28/02/2024 | 16:17:11 | 1,695 | € 14.424 |
| 28/02/2024 | 16:17:26 | 589 | € 14.424 |
| 28/02/2024 | 16:20:02 | 1,831 | € 14.424 |
| 28/02/2024 | 16:21:07 | 1,492 | € 14.420 |
| 28/02/2024 | 16:23:11 | 820 | € 14.418 |
| 28/02/2024 | 16:26:49 | 63 | € 14.422 |
| 28/02/2024 | 16:26:49 | 562 | € 14.422 |
| 28/02/2024 | 16:26:49 | 684 | € 14.422 |
| 28/02/2024 | 16:27:03 | 10 | € 14.422 |
| 28/02/2024 | 16:27:14 | 682 | € 14.422 |
| 28/02/2024 | 16:27:30 | 2,357 | € 14.422 |
| 28/02/2024 | 16:28:16 | 10 | € 14.420 |
| 28/02/2024 | 16:28:16 | 771 | € 14.420 |
| 28/02/2024 | 16:29:24 | 166 | € 14.424 |
| 28/02/2024 | 16:29:24 | 648 | € 14.424 |
| 28/02/2024 | 16:30:01 | 2,035 | € 14.424 |
| 28/02/2024 | 16:30:43 | 756 | € 14.418 |
| 28/02/2024 | 16:31:19 | 10 | € 14.412 |
| 28/02/2024 | 16:31:19 | 66 | € 14.412 |
| 28/02/2024 | 16:31:21 | 1,154 | € 14.412 |
| 28/02/2024 | 16:32:05 | 781 | € 14.406 |
| 28/02/2024 | 16:32:44 | 1,245 | € 14.404 |
| 28/02/2024 | 16:33:57 | 78 | € 14.408 |
| 28/02/2024 | 16:34:06 | 10 | € 14.408 |
| 28/02/2024 | 16:34:06 | 93 | € 14.408 |
| 28/02/2024 | 16:34:06 | 392 | € 14.408 |
| 28/02/2024 | 16:34:06 | 572 | € 14.408 |
| 28/02/2024 | 16:34:08 | 817 | € 14.406 |
| 28/02/2024 | 16:35:56 | 87 | € 14.410 |
| 28/02/2024 | 16:35:56 | 691 | € 14.410 |
| 28/02/2024 | 16:36:30 | 78 | € 14.406 |
| 28/02/2024 | 16:36:44 | 588 | € 14.406 |
| 28/02/2024 | 16:36:44 | 740 | € 14.406 |
| 28/02/2024 | 16:36:44 | 1,585 | € 14.406 |
| 28/02/2024 | 16:39:06 | 1,124 | € 14.410 |
| 28/02/2024 | 16:39:09 | 1,201 | € 14.410 |
| 28/02/2024 | 16:41:01 | 788 | € 14.408 |
| 28/02/2024 | 16:41:01 | 1,716 | € 14.408 |
| 28/02/2024 | 16:42:08 | 1,215 | € 14.410 |
| 28/02/2024 | 16:42:47 | 650 | € 14.410 |
| 28/02/2024 | 16:43:59 | 1,788 | € 14.410 |
| 28/02/2024 | 16:44:27 | 674 | € 14.410 |
| 28/02/2024 | 16:45:46 | 10 | € 14.408 |
| 28/02/2024 | 16:45:46 | 540 | € 14.408 |
| 28/02/2024 | 16:45:46 | 694 | € 14.408 |
| 28/02/2024 | 16:46:02 | 118 | € 14.408 |
| 28/02/2024 | 16:46:02 | 579 | € 14.408 |
| 28/02/2024 | 16:46:33 | 669 | € 14.404 |
| 28/02/2024 | 16:47:03 | 769 | € 14.404 |
| 28/02/2024 | 16:48:06 | 809 | € 14.410 |
| 28/02/2024 | 16:48:16 | 10 | € 14.408 |
| 28/02/2024 | 16:48:16 | 353 | € 14.408 |
| 28/02/2024 | 16:48:16 | 359 | € 14.408 |
| 28/02/2024 | 16:50:16 | 5 | € 14.416 |
| 28/02/2024 | 16:50:16 | 729 | € 14.416 |
| 28/02/2024 | 16:50:16 | 857 | € 14.416 |
| 28/02/2024 | 16:51:04 | 21 | € 14.418 |
| 28/02/2024 | 16:51:04 | 187 | € 14.418 |
| 28/02/2024 | 16:51:04 | 191 | € 14.418 |
| 28/02/2024 | 16:51:04 | 570 | € 14.418 |
| 28/02/2024 | 16:51:04 | 700 | € 14.418 |
| 28/02/2024 | 16:51:41 | 77 | € 14.420 |
| 28/02/2024 | 16:52:11 | 142 | € 14.420 |
| 28/02/2024 | 16:52:11 | 231 | € 14.420 |
| 28/02/2024 | 16:52:11 | 422 | € 14.420 |
| 28/02/2024 | 16:52:30 | 238 | € 14.420 |
| 28/02/2024 | 16:52:30 | 434 | € 14.420 |
| 28/02/2024 | 16:53:58 | 499 | € 14.426 |
| 28/02/2024 | 16:53:58 | 514 | € 14.426 |
| 28/02/2024 | 16:53:58 | 553 | € 14.426 |
| 28/02/2024 | 16:53:58 | 556 | € 14.426 |
| 28/02/2024 | 16:54:51 | 71 | € 14.426 |
| 28/02/2024 | 16:55:24 | 752 | € 14.432 |
| 28/02/2024 | 16:55:44 | 787 | € 14.432 |
| 28/02/2024 | 16:56:20 | 827 | € 14.432 |
| 28/02/2024 | 16:57:03 | 1,032 | € 14.430 |
| 28/02/2024 | 16:59:03 | 2,006 | € 14.434 |
| 28/02/2024 | 16:59:47 | 1,027 | € 14.432 |
| 28/02/2024 | 17:01:16 | 10 | € 14.432 |
| 28/02/2024 | 17:01:16 | 251 | € 14.432 |
| 28/02/2024 | 17:01:16 | 1,157 | € 14.432 |
| 28/02/2024 | 17:02:44 | 831 | € 14.432 |
| 28/02/2024 | 17:02:44 | 1,459 | € 14.432 |
| 28/02/2024 | 17:03:36 | 614 | € 14.430 |
| 28/02/2024 | 17:05:30 | 81 | € 14.428 |
| 28/02/2024 | 17:05:31 | 2,848 | € 14.428 |
| 28/02/2024 | 17:06:46 | 788 | € 14.428 |
| 28/02/2024 | 17:07:42 | 1,765 | € 14.422 |
| 28/02/2024 | 17:08:05 | 1,236 | € 14.418 |
| 28/02/2024 | 17:08:46 | 764 | € 14.412 |
| 28/02/2024 | 17:09:20 | 672 | € 14.408 |
| 28/02/2024 | 17:09:50 | 107 | € 14.412 |
| 28/02/2024 | 17:09:50 | 600 | € 14.412 |
| 28/02/2024 | 17:10:16 | 12 | € 14.412 |
| 28/02/2024 | 17:10:21 | 103 | € 14.412 |
| 28/02/2024 | 17:10:21 | 600 | € 14.412 |
| 28/02/2024 | 17:10:54 | 35 | € 14.412 |
| 28/02/2024 | 17:10:54 | 774 | € 14.412 |
| 28/02/2024 | 17:10:56 | 664 | € 14.410 |
| 28/02/2024 | 17:12:19 | 1,577 | € 14.408 |
| 28/02/2024 | 17:13:27 | 116 | € 14.408 |
| 28/02/2024 | 17:13:27 | 1,213 | € 14.408 |
| 28/02/2024 | 17:14:51 | 98 | € 14.408 |
| 28/02/2024 | 17:14:51 | 1,107 | € 14.408 |
| 28/02/2024 | 17:14:53 | 2 | € 14.408 |
| 28/02/2024 | 17:14:53 | 437 | € 14.408 |
| 28/02/2024 | 17:14:53 | 542 | € 14.408 |
| 28/02/2024 | 17:15:20 | 1,355 | € 14.404 |
| 28/02/2024 | 17:16:51 | 1,420 | € 14.402 |
| 28/02/2024 | 17:17:53 | 1,416 | € 14.402 |
| 28/02/2024 | 17:18:17 | 153 | € 14.402 |
| 28/02/2024 | 17:18:17 | 505 | € 14.402 |
| 28/02/2024 | 17:19:03 | 1,086 | € 14.400 |
| 28/02/2024 | 17:19:27 | 760 | € 14.398 |
| 28/02/2024 | 17:20:32 | 1,049 | € 14.394 |
| 28/02/2024 | 17:20:32 | 1,431 | € 14.394 |
| 28/02/2024 | 17:20:54 | 223 | € 14.396 |
| 28/02/2024 | 17:20:54 | 519 | € 14.396 |
| 28/02/2024 | 17:22:16 | 810 | € 14.398 |
| 28/02/2024 | 17:22:36 | 77 | € 14.398 |
| 28/02/2024 | 17:22:36 | 131 | € 14.398 |
| 28/02/2024 | 17:22:36 | 140 | € 14.398 |
| 28/02/2024 | 17:22:36 | 156 | € 14.398 |
| 28/02/2024 | 17:22:36 | 540 | € 14.398 |
| 28/02/2024 | 17:23:11 | 2,341 | € 14.394 |
| 28/02/2024 | 17:23:31 | 639 | € 14.392 |
| 28/02/2024 | 17:23:54 | 579 | € 14.386 |
| 28/02/2024 | 17:23:54 | 894 | € 14.386 |
| 28/02/2024 | 17:24:57 | 769 | € 14.384 |
| 28/02/2024 | 17:25:07 | 920 | € 14.384 |
| 28/02/2024 | 17:25:30 | 2,055 | € 14.378 |
| 28/02/2024 | 17:25:30 | 810 | € 14.384 |
| 28/02/2024 | 17:27:15 | 758 | € 14.374 |
| 28/02/2024 | 17:27:15 | 1,244 | € 14.374 |
| 28/02/2024 | 17:27:50 | 1,475 | € 14.372 |
| 28/02/2024 | 17:28:15 | 923 | € 14.372 |
| 28/02/2024 | 17:29:08 | 353 | € 14.374 |
| 28/02/2024 | 17:29:08 | 862 | € 14.374 |
| 28/02/2024 | 17:29:30 | 190 | € 14.378 |
| 28/02/2024 | 17:29:30 | 763 | € 14.378 |
| 28/02/2024 | 17:29:45 | 134 | € 14.380 |
| 28/02/2024 | 17:29:45 | 190 | € 14.380 |
| 28/02/2024 | 17:29:49 | 171 | € 14.378 |
| 28/02/2024 | 17:29:49 | 449 | € 14.378 |
| 28/02/2024 | 17:29:50 | 19 | € 14.378 |
| 29/02/2024 | 09:25:28 | 2,461 | € 14.308 |
| 29/02/2024 | 09:28:02 | 600 | € 14.300 |
| 29/02/2024 | 09:28:04 | 68 | € 14.300 |
| 29/02/2024 | 09:28:27 | 6 | € 14.304 |
| 29/02/2024 | 09:28:30 | 1 | € 14.306 |
| 29/02/2024 | 09:28:30 | 416 | € 14.306 |
| 29/02/2024 | 09:28:32 | 5 | € 14.306 |
| 29/02/2024 | 09:28:35 | 367 | € 14.306 |
| 29/02/2024 | 09:28:35 | 478 | € 14.306 |
| 29/02/2024 | 09:28:35 | 600 | € 14.306 |
| 29/02/2024 | 09:28:35 | 755 | € 14.306 |
| 29/02/2024 | 09:28:45 | 419 | € 14.302 |
| 29/02/2024 | 09:28:45 | 600 | € 14.302 |
| 29/02/2024 | 09:29:10 | 1,462 | € 14.304 |
| 29/02/2024 | 09:30:03 | 486 | € 14.310 |
| 29/02/2024 | 09:30:03 | 2,565 | € 14.310 |
| 29/02/2024 | 09:32:16 | 272 | € 14.318 |
| 29/02/2024 | 09:32:16 | 388 | € 14.318 |
| 29/02/2024 | 09:32:17 | 2,524 | € 14.316 |
| 29/02/2024 | 09:33:10 | 146 | € 14.316 |
| 29/02/2024 | 09:33:10 | 310 | € 14.316 |
| 29/02/2024 | 09:33:10 | 351 | € 14.316 |
| 29/02/2024 | 09:33:10 | 852 | € 14.316 |
| 29/02/2024 | 09:34:08 | 654 | € 14.322 |
| 29/02/2024 | 09:34:46 | 779 | € 14.324 |
| 29/02/2024 | 09:35:09 | 52 | € 14.320 |
| 29/02/2024 | 09:35:09 | 1,052 | € 14.320 |
| 29/02/2024 | 09:36:01 | 1,170 | € 14.316 |
| 29/02/2024 | 09:36:45 | 914 | € 14.316 |
| 29/02/2024 | 09:37:51 | 10 | € 14.316 |
| 29/02/2024 | 09:37:51 | 150 | € 14.316 |
| 29/02/2024 | 09:37:51 | 1,346 | € 14.316 |
| 29/02/2024 | 09:38:40 | 1,215 | € 14.318 |
| 29/02/2024 | 09:40:14 | 2,187 | € 14.320 |
| 29/02/2024 | 09:41:13 | 179 | € 14.314 |
| 29/02/2024 | 09:41:13 | 1,289 | € 14.314 |
| 29/02/2024 | 09:41:48 | 3 | € 14.316 |
| 29/02/2024 | 09:42:39 | 918 | € 14.320 |
| 29/02/2024 | 09:43:16 | 662 | € 14.320 |
| 29/02/2024 | 09:43:25 | 874 | € 14.314 |
| 29/02/2024 | 09:44:40 | 642 | € 14.292 |
| 29/02/2024 | 09:46:18 | 200 | € 14.288 |
| 29/02/2024 | 09:46:21 | 873 | € 14.288 |
| 29/02/2024 | 09:47:30 | 1,730 | € 14.294 |
| 29/02/2024 | 09:48:02 | 737 | € 14.290 |
| 29/02/2024 | 09:49:50 | 1,045 | € 14.292 |
| 29/02/2024 | 09:52:38 | 1,014 | € 14.314 |
| 29/02/2024 | 09:53:02 | 129 | € 14.316 |
| 29/02/2024 | 09:53:12 | 652 | € 14.316 |
| 29/02/2024 | 09:54:26 | 949 | € 14.316 |
| 29/02/2024 | 09:55:24 | 45 | € 14.324 |
| 29/02/2024 | 09:55:24 | 688 | € 14.324 |
| 29/02/2024 | 09:55:58 | 326 | € 14.316 |
| 29/02/2024 | 09:55:58 | 511 | € 14.316 |
| 29/02/2024 | 09:56:28 | 379 | € 14.314 |
| 29/02/2024 | 09:57:13 | 488 | € 14.320 |
| 29/02/2024 | 09:57:13 | 757 | € 14.322 |
| 29/02/2024 | 09:58:42 | 982 | € 14.324 |
| 29/02/2024 | 09:59:39 | 958 | € 14.320 |
| 29/02/2024 | 10:00:42 | 1,026 | € 14.314 |
| 29/02/2024 | 10:02:07 | 1,552 | € 14.312 |
| 29/02/2024 | 10:04:29 | 1,459 | € 14.316 |
| 29/02/2024 | 10:05:17 | 1,197 | € 14.316 |
| 29/02/2024 | 10:05:27 | 462 | € 14.310 |
| 29/02/2024 | 10:07:28 | 288 | € 14.304 |
| 29/02/2024 | 10:07:42 | 1,085 | € 14.304 |
| 29/02/2024 | 10:09:17 | 960 | € 14.302 |
| 29/02/2024 | 10:10:02 | 1,104 | € 14.306 |
| 29/02/2024 | 10:11:51 | 300 | € 14.302 |
| 29/02/2024 | 10:12:02 | 917 | € 14.302 |
| 29/02/2024 | 10:12:19 | 731 | € 14.304 |
| 29/02/2024 | 10:14:15 | 382 | € 14.296 |
| 29/02/2024 | 10:14:15 | 583 | € 14.296 |
| 29/02/2024 | 10:15:15 | 963 | € 14.296 |
| 29/02/2024 | 10:16:20 | 628 | € 14.300 |
| 29/02/2024 | 10:17:55 | 811 | € 14.300 |
| 29/02/2024 | 10:20:32 | 44 | € 14.300 |
| 29/02/2024 | 10:20:32 | 600 | € 14.300 |
| 29/02/2024 | 10:21:10 | 1,058 | € 14.302 |
| 29/02/2024 | 10:22:22 | 755 | € 14.300 |
| 29/02/2024 | 10:22:32 | 153 | € 14.300 |
| 29/02/2024 | 10:22:32 | 600 | € 14.300 |
| 29/02/2024 | 10:24:27 | 1,465 | € 14.304 |
| 29/02/2024 | 10:25:25 | 228 | € 14.300 |
| 29/02/2024 | 10:25:25 | 1,321 | € 14.300 |
| 29/02/2024 | 10:27:05 | 181 | € 14.300 |
| 29/02/2024 | 10:27:05 | 481 | € 14.300 |
| 29/02/2024 | 10:29:36 | 415 | € 14.300 |
| 29/02/2024 | 10:29:36 | 1,199 | € 14.300 |
| 29/02/2024 | 10:32:11 | 1,993 | € 14.302 |
| 29/02/2024 | 10:34:03 | 186 | € 14.308 |
| 29/02/2024 | 10:34:03 | 600 | € 14.308 |
| 29/02/2024 | 10:34:03 | 783 | € 14.308 |
| 29/02/2024 | 10:36:09 | 593 | € 14.304 |
| 29/02/2024 | 10:36:11 | 632 | € 14.304 |
| 29/02/2024 | 10:38:03 | 677 | € 14.310 |
| 29/02/2024 | 10:39:20 | 40 | € 14.312 |
| 29/02/2024 | 10:39:20 | 1,680 | € 14.312 |
| 29/02/2024 | 10:41:02 | 10 | € 14.308 |
| 29/02/2024 | 10:41:02 | 499 | € 14.308 |
| 29/02/2024 | 10:42:46 | 749 | € 14.312 |
| 29/02/2024 | 10:43:15 | 84 | € 14.312 |
| 29/02/2024 | 10:43:15 | 600 | € 14.312 |
| 29/02/2024 | 10:45:27 | 68 | € 14.310 |
| 29/02/2024 | 10:45:59 | 1,100 | € 14.314 |
| 29/02/2024 | 10:47:08 | 512 | € 14.312 |
| 29/02/2024 | 10:48:28 | 755 | € 14.316 |
| 29/02/2024 | 10:50:04 | 10 | € 14.312 |
| 29/02/2024 | 10:50:04 | 115 | € 14.312 |
| 29/02/2024 | 10:50:04 | 172 | € 14.312 |
| 29/02/2024 | 10:51:02 | 711 | € 14.312 |
| 29/02/2024 | 10:54:53 | 339 | € 14.312 |
| 29/02/2024 | 10:55:02 | 1,977 | € 14.310 |
| 29/02/2024 | 10:55:04 | 1,119 | € 14.308 |
| 29/02/2024 | 11:00:02 | 32 | € 14.320 |
| 29/02/2024 | 11:00:04 | 826 | € 14.320 |
| 29/02/2024 | 11:00:04 | 1,523 | € 14.320 |
| 29/02/2024 | 11:01:21 | 896 | € 14.320 |
| 29/02/2024 | 11:04:01 | 1,617 | € 14.320 |
| 29/02/2024 | 11:05:19 | 1,319 | € 14.316 |
| 29/02/2024 | 11:07:43 | 1,190 | € 14.312 |
| 29/02/2024 | 11:09:30 | 659 | € 14.312 |
| 29/02/2024 | 11:10:19 | 507 | € 14.316 |
| 29/02/2024 | 11:12:48 | 1,239 | € 14.320 |
| 29/02/2024 | 11:17:47 | 10 | € 14.330 |
| 29/02/2024 | 11:17:47 | 505 | € 14.330 |
| 29/02/2024 | 11:17:47 | 1,492 | € 14.330 |
| 29/02/2024 | 11:20:26 | 635 | € 14.326 |
| 29/02/2024 | 11:22:09 | 436 | € 14.326 |
| 29/02/2024 | 11:23:53 | 124 | € 14.332 |
| 29/02/2024 | 11:23:53 | 975 | € 14.332 |
| 29/02/2024 | 11:25:54 | 781 | € 14.328 |
| 29/02/2024 | 11:26:12 | 182 | € 14.326 |
| 29/02/2024 | 11:26:23 | 117 | € 14.326 |
| 29/02/2024 | 11:27:31 | 970 | € 14.330 |
| 29/02/2024 | 11:29:53 | 1,236 | € 14.344 |
| 29/02/2024 | 11:30:43 | 55 | € 14.346 |
| 29/02/2024 | 11:31:16 | 210 | € 14.348 |
| 29/02/2024 | 11:31:16 | 572 | € 14.348 |
| 29/02/2024 | 11:31:32 | 509 | € 14.344 |
| 29/02/2024 | 11:31:32 | 300 | € 14.348 |
| 29/02/2024 | 11:31:32 | 600 | € 14.348 |
| 29/02/2024 | 11:31:32 | 1,154 | € 14.348 |
| 29/02/2024 | 11:33:50 | 10 | € 14.346 |
| 29/02/2024 | 11:33:50 | 628 | € 14.346 |
| 29/02/2024 | 11:33:56 | 696 | € 14.344 |
| 29/02/2024 | 11:34:29 | 469 | € 14.342 |
| 29/02/2024 | 11:34:29 | 2,180 | € 14.342 |
| 29/02/2024 | 11:34:43 | 370 | € 14.338 |
| 29/02/2024 | 11:34:59 | 52 | € 14.338 |
| 29/02/2024 | 11:35:05 | 1,078 | € 14.338 |
| 29/02/2024 | 11:36:56 | 356 | € 14.338 |
| 29/02/2024 | 11:36:56 | 712 | € 14.338 |
| 29/02/2024 | 11:40:34 | 190 | € 14.334 |
| 29/02/2024 | 11:40:34 | 372 | € 14.334 |
| 29/02/2024 | 11:40:34 | 582 | € 14.334 |
| 29/02/2024 | 11:41:23 | 984 | € 14.330 |
| 29/02/2024 | 11:42:51 | 35 | € 14.324 |
| 29/02/2024 | 11:42:51 | 266 | € 14.324 |
| 29/02/2024 | 11:42:51 | 339 | € 14.324 |
| 29/02/2024 | 11:43:12 | 985 | € 14.322 |
| 29/02/2024 | 11:47:25 | 1,247 | € 14.316 |
| 29/02/2024 | 11:47:52 | 315 | € 14.316 |
| 29/02/2024 | 11:48:12 | 689 | € 14.314 |
| 29/02/2024 | 11:49:51 | 1,379 | € 14.310 |
| 29/02/2024 | 11:52:25 | 1,193 | € 14.304 |
| 29/02/2024 | 11:53:44 | 76 | € 14.306 |
| 29/02/2024 | 11:53:44 | 587 | € 14.306 |
| 29/02/2024 | 11:54:59 | 133 | € 14.304 |
| 29/02/2024 | 11:55:12 | 860 | € 14.304 |
| 29/02/2024 | 11:55:14 | 273 | € 14.304 |
| 29/02/2024 | 11:56:42 | 933 | € 14.302 |
| 29/02/2024 | 11:57:25 | 29 | € 14.302 |
| 29/02/2024 | 11:57:25 | 600 | € 14.302 |
| 29/02/2024 | 11:58:17 | 851 | € 14.294 |
| 29/02/2024 | 11:58:41 | 869 | € 14.300 |
| 29/02/2024 | 11:59:14 | 836 | € 14.298 |
| 29/02/2024 | 12:00:34 | 1,371 | € 14.302 |
| 29/02/2024 | 12:05:07 | 10 | € 14.308 |
| 29/02/2024 | 12:05:07 | 478 | € 14.308 |
| 29/02/2024 | 12:05:07 | 647 | € 14.308 |
| 29/02/2024 | 12:05:07 | 942 | € 14.308 |
| 29/02/2024 | 12:05:26 | 1,149 | € 14.302 |
| 29/02/2024 | 12:06:10 | 743 | € 14.304 |
| 29/02/2024 | 12:12:04 | 301 | € 14.318 |
| 29/02/2024 | 12:12:04 | 600 | € 14.318 |
| 29/02/2024 | 12:12:04 | 1,444 | € 14.318 |
| 29/02/2024 | 12:12:05 | 724 | € 14.316 |
| 29/02/2024 | 12:15:12 | 646 | € 14.316 |
| 29/02/2024 | 12:16:39 | 732 | € 14.316 |
| 29/02/2024 | 12:18:37 | 728 | € 14.316 |
| 29/02/2024 | 12:20:07 | 99 | € 14.302 |
| 29/02/2024 | 12:20:07 | 600 | € 14.302 |
| 29/02/2024 | 12:20:07 | 783 | € 14.302 |
| 29/02/2024 | 12:20:07 | 1,341 | € 14.302 |
| 29/02/2024 | 12:22:00 | 221 | € 14.300 |
| 29/02/2024 | 12:22:02 | 15 | € 14.300 |
| 29/02/2024 | 12:22:28 | 600 | € 14.300 |
| 29/02/2024 | 12:22:28 | 1,062 | € 14.300 |
| 29/02/2024 | 12:24:28 | 810 | € 14.302 |
| 29/02/2024 | 12:28:17 | 676 | € 14.298 |
| 29/02/2024 | 12:28:18 | 2,280 | € 14.296 |
| 29/02/2024 | 12:30:09 | 399 | € 14.302 |
| 29/02/2024 | 12:30:51 | 392 | € 14.302 |
| 29/02/2024 | 12:30:51 | 784 | € 14.302 |
| 29/02/2024 | 12:30:51 | 153 | € 14.304 |
| 29/02/2024 | 12:30:51 | 600 | € 14.304 |
| 29/02/2024 | 12:30:51 | 644 | € 14.304 |
| 29/02/2024 | 12:30:51 | 724 | € 14.304 |
| 29/02/2024 | 12:30:51 | 760 | € 14.304 |
| 29/02/2024 | 12:32:55 | 1,000 | € 14.304 |
| 29/02/2024 | 12:32:56 | 607 | € 14.304 |
| 29/02/2024 | 12:32:56 | 1,702 | € 14.304 |
| 29/02/2024 | 12:32:56 | 2,022 | € 14.304 |
| 29/02/2024 | 12:34:22 | 53 | € 14.310 |
| 29/02/2024 | 12:34:22 | 356 | € 14.310 |
| 29/02/2024 | 12:34:22 | 638 | € 14.310 |
| 29/02/2024 | 12:34:29 | 716 | € 14.310 |
| 29/02/2024 | 12:35:50 | 790 | € 14.312 |
| 29/02/2024 | 12:39:15 | 654 | € 14.314 |
| 29/02/2024 | 12:39:53 | 10 | € 14.314 |
| 29/02/2024 | 12:39:53 | 159 | € 14.314 |
| 29/02/2024 | 12:39:53 | 600 | € 14.314 |
| 29/02/2024 | 12:44:10 | 243 | € 14.316 |
| 29/02/2024 | 12:44:10 | 426 | € 14.316 |
| 29/02/2024 | 12:46:13 | 208 | € 14.314 |
| 29/02/2024 | 12:52:51 | 600 | € 14.320 |
| 29/02/2024 | 12:52:51 | 851 | € 14.320 |
| 29/02/2024 | 12:52:51 | 883 | € 14.320 |
| 29/02/2024 | 12:55:22 | 423 | € 14.320 |
| 29/02/2024 | 12:55:22 | 507 | € 14.320 |
| 29/02/2024 | 12:57:08 | 1,187 | € 14.324 |
| 29/02/2024 | 12:57:10 | 447 | € 14.324 |
| 29/02/2024 | 12:57:11 | 1,044 | € 14.324 |
| 29/02/2024 | 12:58:32 | 1,155 | € 14.320 |
| 29/02/2024 | 13:00:08 | 1,075 | € 14.322 |
| 29/02/2024 | 13:02:22 | 971 | € 14.322 |
| 29/02/2024 | 13:04:20 | 1,254 | € 14.322 |
| 29/02/2024 | 13:04:43 | 226 | € 14.322 |
| 29/02/2024 | 13:04:43 | 313 | € 14.322 |
| 29/02/2024 | 13:04:43 | 796 | € 14.322 |
| 29/02/2024 | 13:04:43 | 905 | € 14.322 |
| 29/02/2024 | 13:04:43 | 963 | € 14.322 |
| 29/02/2024 | 13:04:43 | 1,010 | € 14.322 |
| 29/02/2024 | 13:04:48 | 804 | € 14.320 |
| 29/02/2024 | 13:04:48 | 1,068 | € 14.320 |
| 29/02/2024 | 13:04:49 | 2,755 | € 14.318 |
| 29/02/2024 | 13:08:43 | 100 | € 14.322 |
| 29/02/2024 | 13:11:51 | 1,300 | € 14.334 |
| 29/02/2024 | 13:12:17 | 1,315 | € 14.334 |
| 29/02/2024 | 13:13:30 | 10 | € 14.334 |
| 29/02/2024 | 13:13:30 | 332 | € 14.334 |
| 29/02/2024 | 13:13:30 | 468 | € 14.334 |
| 29/02/2024 | 13:18:16 | 300 | € 14.332 |
| 29/02/2024 | 13:22:30 | 650 | € 14.330 |
| 29/02/2024 | 13:27:34 | 27 | € 14.316 |
| 29/02/2024 | 13:28:37 | 718 | € 14.316 |
| 29/02/2024 | 13:31:28 | 1,245 | € 14.312 |
| 29/02/2024 | 13:37:25 | 225 | € 14.306 |
| 29/02/2024 | 13:37:25 | 700 | € 14.306 |
| 29/02/2024 | 13:40:29 | 1,338 | € 14.306 |
| 29/02/2024 | 13:42:49 | 669 | € 14.308 |
| 29/02/2024 | 13:45:04 | 672 | € 14.302 |
| 29/02/2024 | 13:48:09 | 583 | € 14.302 |
| 29/02/2024 | 13:48:09 | 600 | € 14.302 |
| 29/02/2024 | 13:48:09 | 1,238 | € 14.302 |
| 29/02/2024 | 13:52:16 | 1,197 | € 14.304 |
| 29/02/2024 | 13:53:25 | 185 | € 14.298 |
| 29/02/2024 | 13:53:25 | 600 | € 14.298 |
| 29/02/2024 | 13:54:11 | 512 | € 14.298 |
| 29/02/2024 | 13:54:11 | 1,275 | € 14.298 |
| 29/02/2024 | 13:54:12 | 820 | € 14.296 |
| 29/02/2024 | 13:55:40 | 101 | € 14.294 |
| 29/02/2024 | 13:55:40 | 605 | € 14.294 |
| 29/02/2024 | 13:55:52 | 221 | € 14.292 |
| 29/02/2024 | 13:56:01 | 150 | € 14.292 |
| 29/02/2024 | 13:56:52 | 1,427 | € 14.294 |
| 29/02/2024 | 13:57:21 | 1,123 | € 14.286 |
| 29/02/2024 | 13:58:00 | 180 | € 14.280 |
| 29/02/2024 | 13:58:00 | 600 | € 14.280 |
| 29/02/2024 | 13:58:27 | 175 | € 14.282 |
| 29/02/2024 | 13:58:27 | 219 | € 14.282 |
| 29/02/2024 | 13:58:27 | 255 | € 14.282 |
| 29/02/2024 | 13:59:05 | 3,049 | € 14.282 |
| 29/02/2024 | 13:59:45 | 1,069 | € 14.280 |
| 29/02/2024 | 14:02:06 | 239 | € 14.264 |
| 29/02/2024 | 14:02:06 | 531 | € 14.264 |
| 29/02/2024 | 14:02:06 | 826 | € 14.264 |
| 29/02/2024 | 14:02:52 | 254 | € 14.266 |
| 29/02/2024 | 14:02:52 | 1,327 | € 14.266 |
| 29/02/2024 | 14:03:02 | 676 | € 14.264 |
| 29/02/2024 | 14:04:12 | 132 | € 14.258 |
| 29/02/2024 | 14:04:12 | 644 | € 14.258 |
| 29/02/2024 | 14:05:58 | 932 | € 14.270 |
| 29/02/2024 | 14:05:59 | 598 | € 14.266 |
| 29/02/2024 | 14:05:59 | 627 | € 14.266 |
| 29/02/2024 | 14:06:06 | 940 | € 14.260 |
| 29/02/2024 | 14:06:42 | 795 | € 14.264 |
| 29/02/2024 | 14:07:26 | 1,093 | € 14.256 |
| 29/02/2024 | 14:11:43 | 895 | € 14.270 |
| 29/02/2024 | 14:12:35 | 2,358 | € 14.270 |
| 29/02/2024 | 14:14:01 | 751 | € 14.272 |
| 29/02/2024 | 14:16:12 | 471 | € 14.272 |
| 29/02/2024 | 14:16:12 | 600 | € 14.272 |
| 29/02/2024 | 14:16:12 | 600 | € 14.274 |
| 29/02/2024 | 14:21:00 | 1,673 | € 14.264 |
| 29/02/2024 | 14:22:56 | 690 | € 14.256 |
| 29/02/2024 | 14:23:00 | 877 | € 14.254 |
| 29/02/2024 | 14:23:57 | 3,032 | € 14.256 |
| 29/02/2024 | 14:25:19 | 777 | € 14.260 |
| 29/02/2024 | 14:28:36 | 212 | € 14.270 |
| 29/02/2024 | 14:29:56 | 224 | € 14.274 |
| 29/02/2024 | 14:29:56 | 1,537 | € 14.274 |
| 29/02/2024 | 14:31:03 | 1,080 | € 14.280 |
| 29/02/2024 | 14:32:15 | 732 | € 14.294 |
| 29/02/2024 | 14:32:15 | 1,062 | € 14.294 |
| 29/02/2024 | 14:32:53 | 768 | € 14.286 |
| 29/02/2024 | 14:35:05 | 1,526 | € 14.300 |
| 29/02/2024 | 14:35:56 | 940 | € 14.298 |
| 29/02/2024 | 14:39:28 | 512 | € 14.306 |
| 29/02/2024 | 14:39:28 | 1,201 | € 14.306 |
| 29/02/2024 | 14:41:50 | 2,320 | € 14.310 |
| 29/02/2024 | 14:42:33 | 694 | € 14.308 |
| 29/02/2024 | 14:43:38 | 1,165 | € 14.304 |
| 29/02/2024 | 14:45:48 | 713 | € 14.304 |
| 29/02/2024 | 14:49:59 | 632 | € 14.288 |
| 29/02/2024 | 14:49:59 | 906 | € 14.288 |
| 29/02/2024 | 14:53:43 | 248 | € 14.284 |
| 29/02/2024 | 14:54:14 | 924 | € 14.286 |
| 29/02/2024 | 14:55:07 | 81 | € 14.284 |
| 29/02/2024 | 14:55:07 | 212 | € 14.284 |
| 29/02/2024 | 14:55:07 | 429 | € 14.284 |
| 29/02/2024 | 14:59:34 | 674 | € 14.280 |
| 29/02/2024 | 15:01:35 | 1,214 | € 14.292 |
| 29/02/2024 | 15:01:41 | 1,148 | € 14.292 |
| 29/02/2024 | 15:04:20 | 650 | € 14.274 |
| 29/02/2024 | 15:05:42 | 66 | € 14.274 |
| 29/02/2024 | 15:05:50 | 356 | € 14.274 |
| 29/02/2024 | 15:05:50 | 1,150 | € 14.274 |
| 29/02/2024 | 15:06:45 | 1,857 | € 14.266 |
| 29/02/2024 | 15:07:56 | 731 | € 14.262 |
| 29/02/2024 | 15:08:14 | 742 | € 14.262 |
| 29/02/2024 | 15:10:32 | 228 | € 14.262 |
| 29/02/2024 | 15:10:32 | 897 | € 14.262 |
| 29/02/2024 | 15:13:53 | 701 | € 14.264 |
| 29/02/2024 | 15:15:05 | 962 | € 14.264 |
| 29/02/2024 | 15:18:32 | 1,046 | € 14.274 |
| 29/02/2024 | 15:20:54 | 735 | € 14.266 |
| 29/02/2024 | 15:21:42 | 642 | € 14.244 |
| 29/02/2024 | 15:24:31 | 207 | € 14.256 |
| 29/02/2024 | 15:24:31 | 600 | € 14.256 |
| 29/02/2024 | 15:26:04 | 668 | € 14.260 |
| 29/02/2024 | 15:28:29 | 1,123 | € 14.242 |
| 29/02/2024 | 15:30:02 | 445 | € 14.250 |
| 29/02/2024 | 15:30:10 | 640 | € 14.252 |
| 29/02/2024 | 15:30:22 | 773 | € 14.248 |
| 29/02/2024 | 15:31:17 | 741 | € 14.246 |
| 29/02/2024 | 15:32:06 | 805 | € 14.266 |
| 29/02/2024 | 15:32:13 | 770 | € 14.260 |
| 29/02/2024 | 15:32:13 | 19 | € 14.262 |
| 29/02/2024 | 15:32:32 | 2,407 | € 14.264 |
| 29/02/2024 | 15:32:34 | 295 | € 14.260 |
| 29/02/2024 | 15:33:10 | 1,186 | € 14.256 |
| 29/02/2024 | 15:33:47 | 643 | € 14.252 |
| 29/02/2024 | 15:34:02 | 538 | € 14.252 |
| 29/02/2024 | 15:34:02 | 600 | € 14.252 |
| 29/02/2024 | 15:34:23 | 465 | € 14.246 |
| 29/02/2024 | 15:34:50 | 899 | € 14.246 |
| 29/02/2024 | 15:35:14 | 62 | € 14.244 |
| 29/02/2024 | 15:35:14 | 199 | € 14.244 |
| 29/02/2024 | 15:35:14 | 481 | € 14.244 |
| 29/02/2024 | 15:35:54 | 543 | € 14.240 |
| 29/02/2024 | 15:35:54 | 592 | € 14.240 |
| 29/02/2024 | 15:35:54 | 602 | € 14.240 |
| 29/02/2024 | 15:36:44 | 919 | € 14.242 |
| 29/02/2024 | 15:37:17 | 680 | € 14.242 |
| 29/02/2024 | 15:37:54 | 1,086 | € 14.240 |
| 29/02/2024 | 15:37:59 | 588 | € 14.238 |
| 29/02/2024 | 15:39:09 | 110 | € 14.242 |
| 29/02/2024 | 15:39:11 | 1,245 | € 14.242 |
| 29/02/2024 | 15:39:46 | 141 | € 14.238 |
| 29/02/2024 | 15:39:50 | 642 | € 14.238 |
| 29/02/2024 | 15:40:12 | 90 | € 14.238 |
| 29/02/2024 | 15:40:12 | 406 | € 14.238 |
| 29/02/2024 | 15:40:12 | 622 | € 14.238 |
| 29/02/2024 | 15:41:10 | 1,146 | € 14.240 |
| 29/02/2024 | 15:41:56 | 1,509 | € 14.238 |
| 29/02/2024 | 15:43:59 | 71 | € 14.240 |
| 29/02/2024 | 15:44:02 | 861 | € 14.240 |
| 29/02/2024 | 15:45:34 | 144 | € 14.256 |
| 29/02/2024 | 15:45:40 | 1,645 | € 14.254 |
| 29/02/2024 | 15:45:57 | 10 | € 14.252 |
| 29/02/2024 | 15:45:57 | 45 | € 14.252 |
| 29/02/2024 | 15:45:57 | 924 | € 14.252 |
| 29/02/2024 | 15:47:17 | 870 | € 14.258 |
| 29/02/2024 | 15:48:18 | 1,071 | € 14.250 |
| 29/02/2024 | 15:48:57 | 1,146 | € 14.250 |
| 29/02/2024 | 15:49:47 | 543 | € 14.254 |
| 29/02/2024 | 15:50:23 | 8 | € 14.256 |
| 29/02/2024 | 15:50:23 | 10 | € 14.256 |
| 29/02/2024 | 15:50:23 | 400 | € 14.256 |
| 29/02/2024 | 15:51:52 | 624 | € 14.268 |
| 29/02/2024 | 15:52:10 | 1,639 | € 14.262 |
| 29/02/2024 | 15:53:34 | 1,020 | € 14.258 |
| 29/02/2024 | 15:53:57 | 380 | € 14.256 |
| 29/02/2024 | 15:53:57 | 693 | € 14.256 |
| 29/02/2024 | 15:55:04 | 846 | € 14.260 |
| 29/02/2024 | 15:55:55 | 484 | € 14.262 |
| 29/02/2024 | 15:57:39 | 25 | € 14.274 |
| 29/02/2024 | 15:57:39 | 208 | € 14.274 |
| 29/02/2024 | 15:57:39 | 400 | € 14.274 |
| 29/02/2024 | 15:58:11 | 209 | € 14.274 |
| 29/02/2024 | 15:58:11 | 1,199 | € 14.274 |
| 29/02/2024 | 15:58:11 | 1,530 | € 14.274 |
| 29/02/2024 | 16:00:27 | 1,188 | € 14.280 |
| 29/02/2024 | 16:02:09 | 345 | € 14.270 |
| 29/02/2024 | 16:02:09 | 492 | € 14.270 |
| 29/02/2024 | 16:02:47 | 848 | € 14.272 |
| 29/02/2024 | 16:03:32 | 537 | € 14.258 |
| 29/02/2024 | 16:03:32 | 325 | € 14.260 |
| 29/02/2024 | 16:03:32 | 514 | € 14.260 |
| 29/02/2024 | 16:03:32 | 1,247 | € 14.266 |
| 29/02/2024 | 16:06:04 | 261 | € 14.260 |
| 29/02/2024 | 16:06:04 | 484 | € 14.260 |
| 29/02/2024 | 16:06:36 | 158 | € 14.262 |
| 29/02/2024 | 16:06:36 | 512 | € 14.262 |
| 29/02/2024 | 16:07:23 | 8 | € 14.258 |
| 29/02/2024 | 16:07:23 | 415 | € 14.258 |
| 29/02/2024 | 16:07:23 | 444 | € 14.258 |
| 29/02/2024 | 16:08:38 | 345 | € 14.264 |
| 29/02/2024 | 16:08:52 | 422 | € 14.264 |
| 29/02/2024 | 16:08:53 | 890 | € 14.264 |
| 29/02/2024 | 16:09:28 | 646 | € 14.256 |
| 29/02/2024 | 16:10:04 | 714 | € 14.256 |
| 29/02/2024 | 16:10:53 | 592 | € 14.256 |
| 29/02/2024 | 16:10:56 | 679 | € 14.256 |
| 29/02/2024 | 16:12:57 | 10 | € 14.254 |
| 29/02/2024 | 16:12:57 | 385 | € 14.254 |
| 29/02/2024 | 16:12:57 | 742 | € 14.254 |
| 29/02/2024 | 16:13:34 | 1,061 | € 14.252 |
| 29/02/2024 | 16:15:55 | 1,463 | € 14.248 |
| 29/02/2024 | 16:17:11 | 300 | € 14.248 |
| 29/02/2024 | 16:17:11 | 648 | € 14.248 |
| 29/02/2024 | 16:18:00 | 708 | € 14.244 |
| 29/02/2024 | 16:18:58 | 474 | € 14.236 |
| 29/02/2024 | 16:18:58 | 950 | € 14.236 |
| 29/02/2024 | 16:21:00 | 719 | € 14.236 |
| 29/02/2024 | 16:21:50 | 852 | € 14.238 |
| 29/02/2024 | 16:22:32 | 996 | € 14.232 |
| 29/02/2024 | 16:25:21 | 1,770 | € 14.222 |
| 29/02/2024 | 16:26:27 | 934 | € 14.218 |
| 29/02/2024 | 16:26:56 | 757 | € 14.218 |
| 29/02/2024 | 16:27:42 | 254 | € 14.216 |
| 29/02/2024 | 16:27:42 | 600 | € 14.216 |
| 29/02/2024 | 16:29:02 | 368 | € 14.218 |
| 29/02/2024 | 16:30:21 | 500 | € 14.220 |
| 29/02/2024 | 16:31:03 | 875 | € 14.228 |
| 29/02/2024 | 16:32:03 | 1,430 | € 14.226 |
| 29/02/2024 | 16:32:16 | 600 | € 14.226 |
| 29/02/2024 | 16:32:16 | 1,283 | € 14.226 |
| 29/02/2024 | 16:34:13 | 678 | € 14.230 |
| 29/02/2024 | 16:34:13 | 810 | € 14.230 |
| 29/02/2024 | 16:35:08 | 1,408 | € 14.230 |
| 29/02/2024 | 16:35:48 | 255 | € 14.234 |
| 29/02/2024 | 16:35:48 | 701 | € 14.236 |
| 29/02/2024 | 16:36:30 | 6 | € 14.228 |
| 29/02/2024 | 16:36:30 | 10 | € 14.228 |
| 29/02/2024 | 16:36:30 | 35 | € 14.228 |
| 29/02/2024 | 16:36:35 | 1,211 | € 14.228 |
| 29/02/2024 | 16:37:20 | 200 | € 14.224 |
| 29/02/2024 | 16:38:22 | 94 | € 14.224 |
| 29/02/2024 | 16:38:24 | 257 | € 14.224 |
| 29/02/2024 | 16:38:24 | 600 | € 14.224 |
| 29/02/2024 | 16:39:13 | 196 | € 14.224 |
| 29/02/2024 | 16:39:13 | 574 | € 14.224 |
| 29/02/2024 | 16:39:13 | 1,412 | € 14.224 |
| 29/02/2024 | 16:40:00 | 880 | € 14.218 |
| 29/02/2024 | 16:41:49 | 1,375 | € 14.222 |
| 29/02/2024 | 16:42:41 | 1,524 | € 14.222 |
| 29/02/2024 | 16:43:00 | 1,278 | € 14.220 |
| 29/02/2024 | 16:43:49 | 67 | € 14.220 |
| 29/02/2024 | 16:43:52 | 753 | € 14.220 |
| 29/02/2024 | 16:44:52 | 657 | € 14.222 |
| 29/02/2024 | 16:45:00 | 761 | € 14.222 |
| 29/02/2024 | 16:46:02 | 10 | € 14.218 |
| 29/02/2024 | 16:46:02 | 600 | € 14.218 |
| 29/02/2024 | 16:46:05 | 210 | € 14.218 |
| 29/02/2024 | 16:46:05 | 293 | € 14.218 |
| 29/02/2024 | 16:46:05 | 713 | € 14.218 |
| 29/02/2024 | 16:49:53 | 90 | € 14.220 |
| 29/02/2024 | 16:49:53 | 137 | € 14.220 |
| 29/02/2024 | 16:49:53 | 160 | € 14.220 |
| 29/02/2024 | 16:49:53 | 313 | € 14.220 |
| 29/02/2024 | 16:49:53 | 364 | € 14.220 |
| 29/02/2024 | 16:49:53 | 432 | € 14.220 |
| 29/02/2024 | 16:49:56 | 683 | € 14.220 |
| 29/02/2024 | 16:50:02 | 94 | € 14.220 |
| 29/02/2024 | 16:50:02 | 240 | € 14.220 |
| 29/02/2024 | 16:50:02 | 295 | € 14.220 |
| 29/02/2024 | 16:50:19 | 637 | € 14.222 |
| 29/02/2024 | 16:50:30 | 2,681 | € 14.220 |
| 29/02/2024 | 16:51:06 | 705 | € 14.220 |
| 29/02/2024 | 16:53:23 | 26 | € 14.226 |
| 29/02/2024 | 16:53:23 | 196 | € 14.226 |
| 29/02/2024 | 16:53:23 | 742 | € 14.226 |
| 29/02/2024 | 16:53:25 | 1,993 | € 14.224 |
| 29/02/2024 | 16:54:53 | 1,176 | € 14.222 |
| 29/02/2024 | 16:55:43 | 737 | € 14.220 |
| 29/02/2024 | 16:55:43 | 764 | € 14.220 |
| 29/02/2024 | 16:58:32 | 703 | € 14.226 |
| 29/02/2024 | 16:58:44 | 1,052 | € 14.224 |
| 29/02/2024 | 16:59:18 | 1,546 | € 14.224 |
| 29/02/2024 | 17:00:57 | 263 | € 14.226 |
| 29/02/2024 | 17:00:57 | 444 | € 14.226 |
| 29/02/2024 | 17:02:02 | 1,052 | € 14.228 |
| 29/02/2024 | 17:03:29 | 1,313 | € 14.228 |
| 29/02/2024 | 17:04:34 | 2,193 | € 14.226 |
| 29/02/2024 | 17:05:02 | 1,207 | € 14.222 |
| 29/02/2024 | 17:05:56 | 786 | € 14.228 |
| 29/02/2024 | 17:06:27 | 883 | € 14.226 |
| 29/02/2024 | 17:06:52 | 863 | € 14.226 |
| 29/02/2024 | 17:09:35 | 397 | € 14.224 |
| 29/02/2024 | 17:09:35 | 467 | € 14.224 |
| 29/02/2024 | 17:10:35 | 25 | € 14.218 |
| 29/02/2024 | 17:10:35 | 265 | € 14.218 |
| 29/02/2024 | 17:10:35 | 1,559 | € 14.218 |
| 29/02/2024 | 17:11:41 | 284 | € 14.228 |
| 29/02/2024 | 17:11:41 | 510 | € 14.228 |
| 29/02/2024 | 17:11:41 | 561 | € 14.228 |
| 29/02/2024 | 17:12:03 | 319 | € 14.226 |
| 29/02/2024 | 17:12:03 | 468 | € 14.226 |
| 29/02/2024 | 17:12:03 | 1,073 | € 14.226 |
| 29/02/2024 | 17:12:57 | 1,099 | € 14.228 |
| 29/02/2024 | 17:14:14 | 1,631 | € 14.228 |
| 29/02/2024 | 17:14:58 | 10 | € 14.226 |
| 29/02/2024 | 17:14:58 | 219 | € 14.226 |
| 29/02/2024 | 17:14:58 | 689 | € 14.226 |
| 29/02/2024 | 17:16:28 | 54 | € 14.228 |
| 29/02/2024 | 17:16:28 | 968 | € 14.228 |
| 29/02/2024 | 17:16:50 | 146 | € 14.228 |
| 29/02/2024 | 17:16:50 | 530 | € 14.228 |
| 29/02/2024 | 17:17:02 | 1,673 | € 14.228 |
| 29/02/2024 | 17:18:25 | 1,000 | € 14.232 |
| 29/02/2024 | 17:18:30 | 444 | € 14.232 |
| 29/02/2024 | 17:18:30 | 960 | € 14.232 |
| 29/02/2024 | 17:19:03 | 747 | € 14.234 |
| 29/02/2024 | 17:19:59 | 207 | € 14.240 |
| 29/02/2024 | 17:19:59 | 531 | € 14.240 |
| 29/02/2024 | 17:20:02 | 1,539 | € 14.238 |
| 29/02/2024 | 17:20:30 | 986 | € 14.236 |
| 29/02/2024 | 17:21:02 | 101 | € 14.234 |
| 29/02/2024 | 17:21:02 | 1,229 | € 14.234 |
| 29/02/2024 | 17:21:45 | 1,202 | € 14.236 |
| 29/02/2024 | 17:22:30 | 349 | € 14.236 |
| 29/02/2024 | 17:22:30 | 1,336 | € 14.236 |
| 29/02/2024 | 17:22:56 | 810 | € 14.238 |
| 29/02/2024 | 17:23:02 | 866 | € 14.238 |
| 29/02/2024 | 17:23:24 | 664 | € 14.238 |
| 29/02/2024 | 17:23:50 | 1,004 | € 14.238 |
| 29/02/2024 | 17:24:29 | 967 | € 14.238 |
| 29/02/2024 | 17:24:54 | 472 | € 14.236 |
| 29/02/2024 | 17:24:54 | 1,154 | € 14.236 |
| 29/02/2024 | 17:25:09 | 628 | € 14.236 |
| 29/02/2024 | 17:25:39 | 1,667 | € 14.234 |
| 29/02/2024 | 17:26:01 | 1,227 | € 14.230 |
| 29/02/2024 | 17:27:05 | 3,081 | € 14.238 |
| 29/02/2024 | 17:27:30 | 659 | € 14.240 |
| 29/02/2024 | 17:27:31 | 440 | € 14.240 |
| 29/02/2024 | 17:28:02 | 469 | € 14.244 |
| 29/02/2024 | 17:28:04 | 175 | € 14.244 |
| 29/02/2024 | 17:28:29 | 115 | € 14.246 |
| 29/02/2024 | 17:28:29 | 600 | € 14.246 |
| 29/02/2024 | 17:28:29 | 2,052 | € 14.246 |
| 29/02/2024 | 17:28:38 | 938 | € 14.242 |
| 29/02/2024 | 17:29:38 | 376 | € 14.248 |
| 29/02/2024 | 17:29:38 | 417 | € 14.248 |
| 29/02/2024 | 17:29:38 | 1,000 | € 14.248 |
| 29/02/2024 | 17:29:43 | 177 | € 14.248 |
| 29/02/2024 | 17:29:43 | 387 | € 14.248 |
| 29/02/2024 | 17:29:50 | 94 | € 14.250 |
| 29/02/2024 | 17:29:50 | 356 | € 14.250 |
| 01/03/2024 | 09:17:45 | 10 | € 14.236 |
| 01/03/2024 | 09:17:45 | 68 | € 14.236 |
| 01/03/2024 | 09:17:45 | 684 | € 14.236 |
| 01/03/2024 | 09:18:19 | 678 | € 14.242 |
| 01/03/2024 | 09:20:51 | 1,524 | € 14.246 |
| 01/03/2024 | 09:20:53 | 190 | € 14.246 |
| 01/03/2024 | 09:20:53 | 359 | € 14.246 |
| 01/03/2024 | 09:20:58 | 297 | € 14.240 |
| 01/03/2024 | 09:21:07 | 7 | € 14.244 |
| 01/03/2024 | 09:21:31 | 20 | € 14.246 |
| 01/03/2024 | 09:21:31 | 952 | € 14.246 |
| 01/03/2024 | 09:21:31 | 386 | € 14.248 |
| 01/03/2024 | 09:21:31 | 386 | € 14.248 |
| 01/03/2024 | 09:21:38 | 10 | € 14.246 |
| 01/03/2024 | 09:21:38 | 103 | € 14.246 |
| 01/03/2024 | 09:21:39 | 87 | € 14.246 |
| 01/03/2024 | 09:21:40 | 13 | € 14.246 |
| 01/03/2024 | 09:21:41 | 52 | € 14.246 |
| 01/03/2024 | 09:21:42 | 7 | € 14.246 |
| 01/03/2024 | 09:21:46 | 1,962 | € 14.246 |
| 01/03/2024 | 09:22:31 | 473 | € 14.242 |
| 01/03/2024 | 09:22:31 | 738 | € 14.242 |
| 01/03/2024 | 09:23:12 | 133 | € 14.238 |
| 01/03/2024 | 09:23:12 | 513 | € 14.238 |
| 01/03/2024 | 09:23:37 | 766 | € 14.238 |
| 01/03/2024 | 09:24:43 | 564 | € 14.238 |
| 01/03/2024 | 09:25:19 | 693 | € 14.238 |
| 01/03/2024 | 09:25:49 | 252 | € 14.240 |
| 01/03/2024 | 09:26:33 | 2,016 | € 14.242 |
| 01/03/2024 | 09:27:14 | 772 | € 14.246 |
| 01/03/2024 | 09:27:31 | 927 | € 14.246 |
| 01/03/2024 | 09:28:57 | 750 | € 14.242 |
| 01/03/2024 | 09:28:57 | 1,192 | € 14.242 |
| 01/03/2024 | 09:29:13 | 679 | € 14.234 |
| 01/03/2024 | 09:29:13 | 813 | € 14.238 |
| 01/03/2024 | 09:31:33 | 150 | € 14.252 |
| 01/03/2024 | 09:31:33 | 600 | € 14.252 |
| 01/03/2024 | 09:31:38 | 217 | € 14.252 |
| 01/03/2024 | 09:32:46 | 1,477 | € 14.260 |
| 01/03/2024 | 09:33:44 | 94 | € 14.266 |
| 01/03/2024 | 09:33:44 | 1,008 | € 14.266 |
| 01/03/2024 | 09:33:47 | 1,185 | € 14.264 |
| 01/03/2024 | 09:34:56 | 682 | € 14.252 |
| 01/03/2024 | 09:36:01 | 1,777 | € 14.256 |
| 01/03/2024 | 09:37:17 | 735 | € 14.262 |
| 01/03/2024 | 09:37:17 | 768 | € 14.262 |
| 01/03/2024 | 09:37:51 | 850 | € 14.254 |
| 01/03/2024 | 09:39:11 | 667 | € 14.266 |
| 01/03/2024 | 09:39:27 | 913 | € 14.258 |
| 01/03/2024 | 09:39:33 | 813 | € 14.256 |
| 01/03/2024 | 09:41:11 | 474 | € 14.246 |
| 01/03/2024 | 09:42:07 | 13 | € 14.254 |
| 01/03/2024 | 09:42:23 | 783 | € 14.256 |
| 01/03/2024 | 09:42:23 | 818 | € 14.256 |
| 01/03/2024 | 09:43:15 | 1,352 | € 14.256 |
| 01/03/2024 | 09:44:06 | 10 | € 14.252 |
| 01/03/2024 | 09:44:06 | 375 | € 14.252 |
| 01/03/2024 | 09:46:40 | 2,442 | € 14.258 |
| 01/03/2024 | 09:46:51 | 1,106 | € 14.252 |
| 01/03/2024 | 09:49:43 | 1,081 | € 14.252 |
| 01/03/2024 | 09:49:45 | 259 | € 14.252 |
| 01/03/2024 | 09:49:45 | 1,890 | € 14.252 |
| 01/03/2024 | 09:51:09 | 774 | € 14.250 |
| 01/03/2024 | 09:52:26 | 627 | € 14.248 |
| 01/03/2024 | 09:52:49 | 1,259 | € 14.244 |
| 01/03/2024 | 09:53:26 | 760 | € 14.244 |
| 01/03/2024 | 09:54:44 | 1,105 | € 14.254 |
| 01/03/2024 | 09:57:07 | 10 | € 14.252 |
| 01/03/2024 | 09:57:07 | 32 | € 14.252 |
| 01/03/2024 | 09:57:07 | 37 | € 14.252 |
| 01/03/2024 | 09:57:07 | 293 | € 14.252 |
| 01/03/2024 | 09:57:07 | 815 | € 14.252 |
| 01/03/2024 | 09:57:17 | 688 | € 14.256 |
| 01/03/2024 | 09:59:07 | 270 | € 14.262 |
| 01/03/2024 | 09:59:37 | 265 | € 14.266 |
| 01/03/2024 | 09:59:37 | 392 | € 14.266 |
| 01/03/2024 | 10:00:03 | 48 | € 14.260 |
| 01/03/2024 | 10:00:10 | 137 | € 14.260 |
| 01/03/2024 | 10:00:10 | 917 | € 14.260 |
| 01/03/2024 | 10:02:05 | 960 | € 14.282 |
| 01/03/2024 | 10:02:10 | 139 | € 14.282 |
| 01/03/2024 | 10:02:10 | 245 | € 14.282 |
| 01/03/2024 | 10:02:10 | 439 | € 14.282 |
| 01/03/2024 | 10:02:10 | 444 | € 14.282 |
| 01/03/2024 | 10:03:00 | 1,134 | € 14.280 |
| 01/03/2024 | 10:04:16 | 883 | € 14.290 |
| 01/03/2024 | 10:06:59 | 750 | € 14.310 |
| 01/03/2024 | 10:06:59 | 1,321 | € 14.310 |
| 01/03/2024 | 10:09:12 | 466 | € 14.324 |
| 01/03/2024 | 10:09:12 | 718 | € 14.324 |
| 01/03/2024 | 10:09:12 | 1,151 | € 14.324 |
| 01/03/2024 | 10:10:23 | 1,373 | € 14.324 |
| 01/03/2024 | 10:11:39 | 139 | € 14.324 |
| 01/03/2024 | 10:12:33 | 1,304 | € 14.320 |
| 01/03/2024 | 10:14:55 | 272 | € 14.350 |
| 01/03/2024 | 10:14:55 | 529 | € 14.350 |
| 01/03/2024 | 10:15:02 | 1,599 | € 14.350 |
| 01/03/2024 | 10:15:15 | 451 | € 14.350 |
| 01/03/2024 | 10:15:17 | 1,896 | € 14.350 |
| 01/03/2024 | 10:15:39 | 657 | € 14.350 |
| 01/03/2024 | 10:15:45 | 871 | € 14.352 |
| 01/03/2024 | 10:16:33 | 909 | € 14.356 |
| 01/03/2024 | 10:17:04 | 1,033 | € 14.354 |
| 01/03/2024 | 10:17:51 | 2,047 | € 14.356 |
| 01/03/2024 | 10:18:13 | 740 | € 14.354 |
| 01/03/2024 | 10:19:15 | 48 | € 14.366 |
| 01/03/2024 | 10:19:15 | 96 | € 14.366 |
| 01/03/2024 | 10:19:15 | 600 | € 14.366 |
| 01/03/2024 | 10:19:22 | 32 | € 14.364 |
| 01/03/2024 | 10:19:26 | 106 | € 14.364 |
| 01/03/2024 | 10:19:26 | 1,867 | € 14.364 |
| 01/03/2024 | 10:19:40 | 1,493 | € 14.360 |
| 01/03/2024 | 10:21:40 | 50 | € 14.344 |
| 01/03/2024 | 10:21:40 | 190 | € 14.344 |
| 01/03/2024 | 10:21:40 | 493 | € 14.344 |
| 01/03/2024 | 10:22:20 | 1,337 | € 14.340 |
| 01/03/2024 | 10:24:53 | 765 | € 14.348 |
| 01/03/2024 | 10:25:22 | 679 | € 14.350 |
| 01/03/2024 | 10:25:48 | 1,095 | € 14.340 |
| 01/03/2024 | 10:27:30 | 1,182 | € 14.332 |
| 01/03/2024 | 10:27:38 | 694 | € 14.330 |
| 01/03/2024 | 10:28:29 | 664 | € 14.324 |
| 01/03/2024 | 10:29:57 | 75 | € 14.324 |
| 01/03/2024 | 10:31:06 | 489 | € 14.326 |
| 01/03/2024 | 10:32:13 | 1,497 | € 14.326 |
| 01/03/2024 | 10:33:40 | 1,735 | € 14.316 |
| 01/03/2024 | 10:33:54 | 182 | € 14.316 |
| 01/03/2024 | 10:33:55 | 491 | € 14.316 |
| 01/03/2024 | 10:34:24 | 229 | € 14.308 |
| 01/03/2024 | 10:34:44 | 481 | € 14.310 |
| 01/03/2024 | 10:34:47 | 1,029 | € 14.306 |
| 01/03/2024 | 10:36:58 | 600 | € 14.316 |
| 01/03/2024 | 10:36:58 | 1,057 | € 14.316 |
| 01/03/2024 | 10:37:39 | 756 | € 14.302 |
| 01/03/2024 | 10:41:12 | 1,528 | € 14.316 |
| 01/03/2024 | 10:42:00 | 2,080 | € 14.314 |
| 01/03/2024 | 10:43:46 | 10 | € 14.306 |
| 01/03/2024 | 10:43:46 | 101 | € 14.306 |
| 01/03/2024 | 10:43:46 | 1,261 | € 14.306 |
| 01/03/2024 | 10:46:15 | 276 | € 14.308 |
| 01/03/2024 | 10:46:15 | 2,016 | € 14.308 |
| 01/03/2024 | 10:47:48 | 500 | € 14.308 |
| 01/03/2024 | 10:48:23 | 10 | € 14.312 |
| 01/03/2024 | 10:48:23 | 300 | € 14.312 |
| 01/03/2024 | 10:48:38 | 55 | € 14.312 |
| 01/03/2024 | 10:48:52 | 684 | € 14.312 |
| 01/03/2024 | 10:51:15 | 476 | € 14.322 |
| 01/03/2024 | 10:51:15 | 1,434 | € 14.322 |
| 01/03/2024 | 10:51:59 | 10 | € 14.320 |
| 01/03/2024 | 10:51:59 | 166 | € 14.320 |
| 01/03/2024 | 10:51:59 | 760 | € 14.320 |
| 01/03/2024 | 10:52:45 | 676 | € 14.316 |
| 01/03/2024 | 10:54:52 | 1,151 | € 14.306 |
| 01/03/2024 | 11:00:00 | 726 | € 14.312 |
| 01/03/2024 | 11:00:00 | 1,252 | € 14.312 |
| 01/03/2024 | 11:00:38 | 616 | € 14.308 |
| 01/03/2024 | 11:00:38 | 1,235 | € 14.308 |
| 01/03/2024 | 11:02:52 | 784 | € 14.312 |
| 01/03/2024 | 11:07:35 | 724 | € 14.316 |
| 01/03/2024 | 11:07:39 | 744 | € 14.314 |
| 01/03/2024 | 11:07:43 | 1,230 | € 14.314 |
| 01/03/2024 | 11:08:40 | 1,378 | € 14.318 |
| 01/03/2024 | 11:09:30 | 876 | € 14.324 |
| 01/03/2024 | 11:11:28 | 330 | € 14.324 |
| 01/03/2024 | 11:12:20 | 185 | € 14.332 |
| 01/03/2024 | 11:12:20 | 197 | € 14.332 |
| 01/03/2024 | 11:12:20 | 536 | € 14.332 |
| 01/03/2024 | 11:12:20 | 1,228 | € 14.332 |
| 01/03/2024 | 11:13:00 | 870 | € 14.324 |
| 01/03/2024 | 11:14:12 | 701 | € 14.318 |
| 01/03/2024 | 11:16:36 | 1,022 | € 14.312 |
| 01/03/2024 | 11:20:43 | 699 | € 14.318 |
| 01/03/2024 | 11:22:08 | 710 | € 14.322 |
| 01/03/2024 | 11:25:38 | 1,193 | € 14.314 |
| 01/03/2024 | 11:31:36 | 66 | € 14.314 |
| 01/03/2024 | 11:31:36 | 882 | € 14.314 |
| 01/03/2024 | 11:32:32 | 870 | € 14.312 |
| 01/03/2024 | 11:35:21 | 645 | € 14.310 |
| 01/03/2024 | 11:37:38 | 1,702 | € 14.316 |
| 01/03/2024 | 11:41:45 | 758 | € 14.314 |
| 01/03/2024 | 11:44:20 | 1,305 | € 14.304 |
| 01/03/2024 | 11:46:23 | 658 | € 14.296 |
| 01/03/2024 | 11:47:47 | 631 | € 14.294 |
| 01/03/2024 | 11:49:56 | 10 | € 14.306 |
| 01/03/2024 | 11:49:56 | 112 | € 14.306 |
| 01/03/2024 | 11:49:56 | 276 | € 14.306 |
| 01/03/2024 | 11:49:56 | 942 | € 14.306 |
| 01/03/2024 | 11:51:10 | 667 | € 14.312 |
| 01/03/2024 | 11:51:48 | 1,937 | € 14.314 |
| 01/03/2024 | 11:52:22 | 684 | € 14.320 |
| 01/03/2024 | 11:54:08 | 138 | € 14.318 |
| 01/03/2024 | 11:54:08 | 1,709 | € 14.318 |
| 01/03/2024 | 11:54:23 | 214 | € 14.320 |
| 01/03/2024 | 11:54:23 | 599 | € 14.320 |
| 01/03/2024 | 11:55:20 | 330 | € 14.322 |
| 01/03/2024 | 11:56:49 | 680 | € 14.320 |
| 01/03/2024 | 11:58:09 | 331 | € 14.314 |
| 01/03/2024 | 11:58:55 | 313 | € 14.318 |
| 01/03/2024 | 11:58:55 | 430 | € 14.318 |
| 01/03/2024 | 12:00:35 | 686 | € 14.320 |
| 01/03/2024 | 12:00:35 | 867 | € 14.320 |
| 01/03/2024 | 12:02:47 | 1,201 | € 14.326 |
| 01/03/2024 | 12:03:58 | 110 | € 14.322 |
| 01/03/2024 | 12:04:03 | 935 | € 14.322 |
| 01/03/2024 | 12:11:01 | 743 | € 14.332 |
| 01/03/2024 | 12:12:03 | 1,487 | € 14.334 |
| 01/03/2024 | 12:15:53 | 192 | € 14.356 |
| 01/03/2024 | 12:15:53 | 518 | € 14.356 |
| 01/03/2024 | 12:16:06 | 693 | € 14.354 |
| 01/03/2024 | 12:16:19 | 1,017 | € 14.354 |
| 01/03/2024 | 12:16:22 | 1,290 | € 14.354 |
| 01/03/2024 | 12:17:00 | 631 | € 14.350 |
| 01/03/2024 | 12:18:28 | 1,152 | € 14.350 |
| 01/03/2024 | 12:18:28 | 1,340 | € 14.350 |
| 01/03/2024 | 12:18:40 | 694 | € 14.346 |
| 01/03/2024 | 12:20:39 | 64 | € 14.352 |
| 01/03/2024 | 12:21:32 | 34 | € 14.354 |
| 01/03/2024 | 12:24:00 | 256 | € 14.354 |
| 01/03/2024 | 12:24:15 | 2,891 | € 14.356 |
| 01/03/2024 | 12:27:33 | 1,757 | € 14.352 |
| 01/03/2024 | 12:32:50 | 803 | € 14.360 |
| 01/03/2024 | 12:32:51 | 33 | € 14.358 |
| 01/03/2024 | 12:32:51 | 454 | € 14.358 |
| 01/03/2024 | 12:32:52 | 143 | € 14.358 |
| 01/03/2024 | 12:32:52 | 261 | € 14.358 |
| 01/03/2024 | 12:32:52 | 480 | € 14.358 |
| 01/03/2024 | 12:33:00 | 42 | € 14.358 |
| 01/03/2024 | 12:33:09 | 115 | € 14.358 |
| 01/03/2024 | 12:33:35 | 793 | € 14.358 |
| 01/03/2024 | 12:33:44 | 653 | € 14.356 |
| 01/03/2024 | 12:38:35 | 500 | € 14.356 |
| 01/03/2024 | 12:40:52 | 599 | € 14.360 |
| 01/03/2024 | 12:41:03 | 3,066 | € 14.358 |
| 01/03/2024 | 12:41:20 | 672 | € 14.354 |
| 01/03/2024 | 12:43:53 | 91 | € 14.354 |
| 01/03/2024 | 12:45:00 | 1,416 | € 14.354 |
| 01/03/2024 | 12:46:41 | 670 | € 14.346 |
| 01/03/2024 | 12:51:43 | 772 | € 14.338 |
| 01/03/2024 | 12:59:03 | 798 | € 14.346 |
| 01/03/2024 | 12:59:52 | 10 | € 14.348 |
| 01/03/2024 | 12:59:52 | 748 | € 14.348 |
| 01/03/2024 | 13:00:29 | 741 | € 14.352 |
| 01/03/2024 | 13:04:07 | 10 | € 14.352 |
| 01/03/2024 | 13:04:07 | 322 | € 14.352 |
| 01/03/2024 | 13:04:07 | 346 | € 14.352 |
| 01/03/2024 | 13:04:28 | 10 | € 14.350 |
| 01/03/2024 | 13:04:28 | 499 | € 14.350 |
| 01/03/2024 | 13:06:04 | 10 | € 14.350 |
| 01/03/2024 | 13:06:04 | 845 | € 14.350 |
| 01/03/2024 | 13:06:07 | 455 | € 14.350 |
| 01/03/2024 | 13:06:35 | 1,085 | € 14.350 |
| 01/03/2024 | 13:08:32 | 10 | € 14.352 |
| 01/03/2024 | 13:08:32 | 63 | € 14.352 |
| 01/03/2024 | 13:09:09 | 676 | € 14.352 |
| 01/03/2024 | 13:14:59 | 48 | € 14.354 |
| 01/03/2024 | 13:14:59 | 1,418 | € 14.354 |
| 01/03/2024 | 13:23:25 | 60 | € 14.340 |
| 01/03/2024 | 13:23:25 | 61 | € 14.340 |
| 01/03/2024 | 13:23:25 | 600 | € 14.340 |
| 01/03/2024 | 13:24:08 | 252 | € 14.336 |
| 01/03/2024 | 13:24:08 | 327 | € 14.336 |
| 01/03/2024 | 13:24:08 | 500 | € 14.336 |
| 01/03/2024 | 13:24:08 | 566 | € 14.336 |
| 01/03/2024 | 13:24:29 | 663 | € 14.336 |
| 01/03/2024 | 13:24:30 | 1,127 | € 14.336 |
| 01/03/2024 | 13:24:50 | 741 | € 14.332 |
| 01/03/2024 | 13:31:17 | 1,292 | € 14.334 |
| 01/03/2024 | 13:32:14 | 10 | € 14.332 |
| 01/03/2024 | 13:32:14 | 500 | € 14.332 |
| 01/03/2024 | 13:35:33 | 866 | € 14.340 |
| 01/03/2024 | 13:42:14 | 1,741 | € 14.332 |
| 01/03/2024 | 13:44:10 | 436 | € 14.326 |
| 01/03/2024 | 13:49:02 | 1,383 | € 14.326 |
| 01/03/2024 | 13:49:16 | 798 | € 14.326 |
| 01/03/2024 | 13:49:21 | 835 | € 14.326 |
| 01/03/2024 | 13:50:59 | 1,154 | € 14.328 |
| 01/03/2024 | 13:55:01 | 248 | € 14.332 |
| 01/03/2024 | 13:55:01 | 248 | € 14.332 |
| 01/03/2024 | 13:55:01 | 1,503 | € 14.332 |
| 01/03/2024 | 14:02:31 | 928 | € 14.332 |
| 01/03/2024 | 14:04:26 | 158 | € 14.330 |
| 01/03/2024 | 14:04:26 | 280 | € 14.330 |
| 01/03/2024 | 14:04:26 | 600 | € 14.330 |
| 01/03/2024 | 14:10:47 | 10 | € 14.324 |
| 01/03/2024 | 14:10:47 | 105 | € 14.324 |
| 01/03/2024 | 14:11:24 | 667 | € 14.326 |
| 01/03/2024 | 14:17:41 | 1,406 | € 14.328 |
| 01/03/2024 | 14:19:07 | 1,327 | € 14.328 |
| 01/03/2024 | 14:19:43 | 1,776 | € 14.328 |
| 01/03/2024 | 14:20:27 | 10 | € 14.326 |
| 01/03/2024 | 14:20:27 | 219 | € 14.326 |
| 01/03/2024 | 14:20:27 | 420 | € 14.326 |
| 01/03/2024 | 14:20:27 | 580 | € 14.326 |
| 01/03/2024 | 14:22:16 | 1,705 | € 14.328 |
| 01/03/2024 | 14:23:52 | 794 | € 14.330 |
| 01/03/2024 | 14:27:08 | 540 | € 14.332 |
| 01/03/2024 | 14:27:59 | 19 | € 14.332 |
| 01/03/2024 | 14:29:44 | 10 | € 14.332 |
| 01/03/2024 | 14:29:44 | 64 | € 14.332 |
| 01/03/2024 | 14:29:44 | 102 | € 14.332 |
| 01/03/2024 | 14:29:44 | 145 | € 14.332 |
| 01/03/2024 | 14:29:44 | 635 | € 14.332 |
| 01/03/2024 | 14:29:44 | 1,134 | € 14.332 |
| 01/03/2024 | 14:31:55 | 464 | € 14.330 |
| 01/03/2024 | 14:37:17 | 944 | € 14.322 |
| 01/03/2024 | 14:40:05 | 1,746 | € 14.322 |
| 01/03/2024 | 14:43:01 | 87 | € 14.326 |
| 01/03/2024 | 14:43:01 | 365 | € 14.326 |
| 01/03/2024 | 14:43:01 | 795 | € 14.326 |
| 01/03/2024 | 14:44:20 | 10 | € 14.326 |
| 01/03/2024 | 14:44:20 | 125 | € 14.326 |
| 01/03/2024 | 14:44:20 | 600 | € 14.326 |
| 01/03/2024 | 14:44:20 | 606 | € 14.326 |
| 01/03/2024 | 14:45:51 | 1,118 | € 14.316 |
| 01/03/2024 | 14:49:02 | 641 | € 14.312 |
| 01/03/2024 | 14:50:28 | 1,153 | € 14.316 |
| 01/03/2024 | 14:50:46 | 10 | € 14.316 |
| 01/03/2024 | 14:50:46 | 250 | € 14.316 |
| 01/03/2024 | 14:50:46 | 982 | € 14.316 |
| 01/03/2024 | 14:51:57 | 65 | € 14.312 |
| 01/03/2024 | 14:51:57 | 216 | € 14.312 |
| 01/03/2024 | 14:51:57 | 252 | € 14.312 |
| 01/03/2024 | 14:51:57 | 486 | € 14.312 |
| 01/03/2024 | 14:54:53 | 1,763 | € 14.314 |
| 01/03/2024 | 14:58:23 | 697 | € 14.302 |
| 01/03/2024 | 14:58:25 | 252 | € 14.298 |
| 01/03/2024 | 14:58:25 | 252 | € 14.298 |
| 01/03/2024 | 14:58:25 | 252 | € 14.298 |
| 01/03/2024 | 14:58:25 | 252 | € 14.298 |
| 01/03/2024 | 14:58:25 | 252 | € 14.298 |
| 01/03/2024 | 14:58:25 | 713 | € 14.298 |
| 01/03/2024 | 14:58:25 | 370 | € 14.300 |
| 01/03/2024 | 14:58:51 | 461 | € 14.296 |
| 01/03/2024 | 14:58:51 | 1,086 | € 14.296 |
| 01/03/2024 | 14:59:52 | 889 | € 14.296 |
| 01/03/2024 | 15:01:33 | 10 | € 14.296 |
| 01/03/2024 | 15:01:33 | 207 | € 14.296 |
| 01/03/2024 | 15:01:33 | 452 | € 14.296 |
| 01/03/2024 | 15:01:33 | 700 | € 14.296 |
| 01/03/2024 | 15:03:02 | 1,276 | € 14.288 |
| 01/03/2024 | 15:04:03 | 365 | € 14.282 |
| 01/03/2024 | 15:04:03 | 518 | € 14.282 |
| 01/03/2024 | 15:04:10 | 1,153 | € 14.278 |
| 01/03/2024 | 15:04:36 | 1,149 | € 14.278 |
| 01/03/2024 | 15:04:36 | 1,149 | € 14.278 |
| 01/03/2024 | 15:04:38 | 384 | € 14.276 |
| 01/03/2024 | 15:06:32 | 331 | € 14.276 |
| 01/03/2024 | 15:06:32 | 742 | € 14.278 |
| 01/03/2024 | 15:06:32 | 758 | € 14.278 |
| 01/03/2024 | 15:07:04 | 965 | € 14.276 |
| 01/03/2024 | 15:07:09 | 3,043 | € 14.276 |
| 01/03/2024 | 15:07:20 | 7 | € 14.272 |
| 01/03/2024 | 15:07:20 | 622 | € 14.272 |
| 01/03/2024 | 15:07:20 | 627 | € 14.272 |
| 01/03/2024 | 15:09:27 | 177 | € 14.274 |
| 01/03/2024 | 15:09:30 | 1,881 | € 14.274 |
| 01/03/2024 | 15:12:23 | 290 | € 14.280 |
| 01/03/2024 | 15:12:23 | 473 | € 14.280 |
| 01/03/2024 | 15:13:22 | 1,296 | € 14.278 |
| 01/03/2024 | 15:16:00 | 252 | € 14.278 |
| 01/03/2024 | 15:17:06 | 359 | € 14.282 |
| 01/03/2024 | 15:18:22 | 467 | € 14.284 |
| 01/03/2024 | 15:18:22 | 522 | € 14.284 |
| 01/03/2024 | 15:19:28 | 668 | € 14.284 |
| 01/03/2024 | 15:26:59 | 183 | € 14.284 |
| 01/03/2024 | 15:28:37 | 1,328 | € 14.286 |
| 01/03/2024 | 15:30:01 | 800 | € 14.294 |
| 01/03/2024 | 15:30:33 | 1,741 | € 14.290 |
| 01/03/2024 | 15:31:18 | 26 | € 14.302 |
| 01/03/2024 | 15:31:18 | 667 | € 14.302 |
| 01/03/2024 | 15:31:20 | 845 | € 14.298 |
| 01/03/2024 | 15:31:22 | 64 | € 14.296 |
| 01/03/2024 | 15:31:22 | 1,348 | € 14.296 |
| 01/03/2024 | 15:32:30 | 719 | € 14.280 |
| 01/03/2024 | 15:33:41 | 635 | € 14.284 |
| 01/03/2024 | 15:33:41 | 709 | € 14.286 |
| 01/03/2024 | 15:36:23 | 255 | € 14.296 |
| 01/03/2024 | 15:36:23 | 401 | € 14.296 |
| 01/03/2024 | 15:36:23 | 426 | € 14.296 |
| 01/03/2024 | 15:36:23 | 761 | € 14.296 |
| 01/03/2024 | 15:37:31 | 10 | € 14.304 |
| 01/03/2024 | 15:37:31 | 225 | € 14.304 |
| 01/03/2024 | 15:37:31 | 526 | € 14.304 |
| 01/03/2024 | 15:37:43 | 194 | € 14.310 |
| 01/03/2024 | 15:37:43 | 506 | € 14.310 |
| 01/03/2024 | 15:38:06 | 1,128 | € 14.308 |
| 01/03/2024 | 15:38:42 | 10 | € 14.310 |
| 01/03/2024 | 15:38:42 | 135 | € 14.310 |
| 01/03/2024 | 15:38:43 | 63 | € 14.310 |
| 01/03/2024 | 15:38:44 | 24 | € 14.310 |
| 01/03/2024 | 15:38:46 | 543 | € 14.310 |
| 01/03/2024 | 15:38:46 | 768 | € 14.310 |
| 01/03/2024 | 15:38:54 | 157 | € 14.308 |
| 01/03/2024 | 15:38:54 | 555 | € 14.308 |
| 01/03/2024 | 15:40:57 | 882 | € 14.328 |
| 01/03/2024 | 15:41:03 | 204 | € 14.326 |
| 01/03/2024 | 15:41:03 | 2,616 | € 14.326 |
| 01/03/2024 | 15:41:11 | 775 | € 14.324 |
| 01/03/2024 | 15:42:54 | 1,871 | € 14.326 |
| 01/03/2024 | 15:44:38 | 10 | € 14.326 |
| 01/03/2024 | 15:44:38 | 25 | € 14.326 |
| 01/03/2024 | 15:44:38 | 600 | € 14.326 |
| 01/03/2024 | 15:44:38 | 600 | € 14.326 |
| 01/03/2024 | 15:44:38 | 1,103 | € 14.326 |
| 01/03/2024 | 15:44:38 | 1,128 | € 14.326 |
| 01/03/2024 | 15:45:03 | 51 | € 14.324 |
| 01/03/2024 | 15:45:03 | 600 | € 14.324 |
| 01/03/2024 | 15:45:40 | 1,129 | € 14.322 |
| 01/03/2024 | 15:46:43 | 600 | € 14.308 |
| 01/03/2024 | 15:46:43 | 1,711 | € 14.308 |
| 01/03/2024 | 15:47:33 | 749 | € 14.304 |
| 01/03/2024 | 15:48:10 | 819 | € 14.300 |
| 01/03/2024 | 15:48:35 | 838 | € 14.296 |
| 01/03/2024 | 15:49:08 | 1,326 | € 14.286 |
| 01/03/2024 | 15:49:58 | 168 | € 14.278 |
| 01/03/2024 | 15:50:03 | 1,086 | € 14.276 |
| 01/03/2024 | 15:51:20 | 868 | € 14.276 |
| 01/03/2024 | 15:51:35 | 61 | € 14.274 |
| 01/03/2024 | 15:51:37 | 6 | € 14.274 |
| 01/03/2024 | 15:51:37 | 12 | € 14.274 |
| 01/03/2024 | 15:51:42 | 743 | € 14.274 |
| 01/03/2024 | 15:52:03 | 109 | € 14.276 |
| 01/03/2024 | 15:52:03 | 568 | € 14.276 |
| 01/03/2024 | 15:52:43 | 101 | € 14.276 |
| 01/03/2024 | 15:52:43 | 906 | € 14.276 |
| 01/03/2024 | 15:53:03 | 1,254 | € 14.272 |
| 01/03/2024 | 15:54:11 | 127 | € 14.278 |
| 01/03/2024 | 15:55:06 | 484 | € 14.294 |
| 01/03/2024 | 15:55:06 | 600 | € 14.294 |
| 01/03/2024 | 15:55:08 | 1,475 | € 14.292 |
| 01/03/2024 | 15:56:07 | 100 | € 14.282 |
| 01/03/2024 | 15:56:09 | 700 | € 14.282 |
| 01/03/2024 | 15:56:54 | 2,062 | € 14.288 |
| 01/03/2024 | 15:58:39 | 699 | € 14.302 |
| 01/03/2024 | 15:58:54 | 354 | € 14.300 |
| 01/03/2024 | 15:58:54 | 642 | € 14.300 |
| 01/03/2024 | 15:58:54 | 670 | € 14.300 |
| 01/03/2024 | 15:58:54 | 996 | € 14.300 |
| 01/03/2024 | 16:00:21 | 809 | € 14.294 |
| 01/03/2024 | 16:00:41 | 1,123 | € 14.294 |
| 01/03/2024 | 16:02:00 | 18 | € 14.288 |
| 01/03/2024 | 16:02:00 | 342 | € 14.288 |
| 01/03/2024 | 16:02:00 | 650 | € 14.288 |
| 01/03/2024 | 16:02:30 | 902 | € 14.280 |
| 01/03/2024 | 16:02:53 | 117 | € 14.276 |
| 01/03/2024 | 16:03:34 | 274 | € 14.270 |
| 01/03/2024 | 16:03:34 | 823 | € 14.270 |
| 01/03/2024 | 16:03:39 | 747 | € 14.268 |
| 01/03/2024 | 16:04:13 | 896 | € 14.260 |
| 01/03/2024 | 16:04:51 | 838 | € 14.254 |
| 01/03/2024 | 16:05:28 | 600 | € 14.258 |
| 01/03/2024 | 16:05:28 | 47 | € 14.260 |
| 01/03/2024 | 16:05:53 | 1,276 | € 14.260 |
| 01/03/2024 | 16:06:07 | 702 | € 14.254 |
| 01/03/2024 | 16:06:27 | 10 | € 14.250 |
| 01/03/2024 | 16:06:27 | 1,010 | € 14.250 |
| 01/03/2024 | 16:06:27 | 1,091 | € 14.250 |
| 01/03/2024 | 16:07:29 | 1,108 | € 14.238 |
| 01/03/2024 | 16:09:12 | 252 | € 14.238 |
| 01/03/2024 | 16:09:12 | 252 | € 14.238 |
| 01/03/2024 | 16:09:12 | 252 | € 14.238 |
| 01/03/2024 | 16:09:12 | 373 | € 14.238 |
| 01/03/2024 | 16:10:13 | 76 | € 14.242 |
| 01/03/2024 | 16:10:13 | 1,008 | € 14.242 |
| 01/03/2024 | 16:10:18 | 1,766 | € 14.240 |
| 01/03/2024 | 16:11:10 | 3 | € 14.232 |
| 01/03/2024 | 16:11:12 | 1,653 | € 14.232 |
| 01/03/2024 | 16:13:30 | 506 | € 14.246 |
| 01/03/2024 | 16:13:48 | 233 | € 14.248 |
| 01/03/2024 | 16:13:48 | 778 | € 14.248 |
| 01/03/2024 | 16:14:40 | 10 | € 14.250 |
| 01/03/2024 | 16:14:40 | 128 | € 14.250 |
| 01/03/2024 | 16:14:40 | 165 | € 14.250 |
| 01/03/2024 | 16:14:40 | 482 | € 14.250 |
| 01/03/2024 | 16:15:58 | 359 | € 14.260 |
| 01/03/2024 | 16:15:58 | 600 | € 14.260 |
| 01/03/2024 | 16:16:37 | 296 | € 14.260 |
| 01/03/2024 | 16:16:49 | 487 | € 14.260 |
| 01/03/2024 | 16:17:26 | 10 | € 14.264 |
| 01/03/2024 | 16:17:26 | 220 | € 14.264 |
| 01/03/2024 | 16:17:26 | 1,227 | € 14.264 |
| 01/03/2024 | 16:18:17 | 1,252 | € 14.262 |
| 01/03/2024 | 16:19:31 | 781 | € 14.264 |
| 01/03/2024 | 16:20:40 | 332 | € 14.272 |
| 01/03/2024 | 16:20:50 | 482 | € 14.270 |
| 01/03/2024 | 16:20:50 | 551 | € 14.270 |
| 01/03/2024 | 16:20:50 | 600 | € 14.270 |
| 01/03/2024 | 16:21:18 | 234 | € 14.270 |
| 01/03/2024 | 16:21:18 | 930 | € 14.270 |
| 01/03/2024 | 16:21:22 | 682 | € 14.270 |
| 01/03/2024 | 16:23:01 | 1,150 | € 14.280 |
| 01/03/2024 | 16:24:10 | 498 | € 14.296 |
| 01/03/2024 | 16:24:10 | 501 | € 14.296 |
| 01/03/2024 | 16:24:32 | 50 | € 14.294 |
| 01/03/2024 | 16:24:32 | 699 | € 14.294 |
| 01/03/2024 | 16:25:07 | 1,078 | € 14.296 |
| 01/03/2024 | 16:25:08 | 701 | € 14.296 |
| 01/03/2024 | 16:27:16 | 1,125 | € 14.312 |
| 01/03/2024 | 16:28:16 | 1,030 | € 14.318 |
| 01/03/2024 | 16:30:13 | 1,021 | € 14.314 |
| 01/03/2024 | 16:31:15 | 246 | € 14.316 |
| 01/03/2024 | 16:31:19 | 252 | € 14.314 |
| 01/03/2024 | 16:31:19 | 276 | € 14.314 |
| 01/03/2024 | 16:31:19 | 308 | € 14.314 |
| 01/03/2024 | 16:31:19 | 373 | € 14.314 |
| 01/03/2024 | 16:31:19 | 600 | € 14.314 |
| 01/03/2024 | 16:31:41 | 461 | € 14.316 |
| 01/03/2024 | 16:32:16 | 1,261 | € 14.328 |
| 01/03/2024 | 16:32:19 | 10 | € 14.328 |
| 01/03/2024 | 16:32:19 | 266 | € 14.328 |
| 01/03/2024 | 16:32:19 | 622 | € 14.328 |
| 01/03/2024 | 16:32:41 | 190 | € 14.330 |
| 01/03/2024 | 16:33:06 | 440 | € 14.330 |
| 01/03/2024 | 16:33:06 | 600 | € 14.330 |
| 01/03/2024 | 16:33:14 | 968 | € 14.328 |
| 01/03/2024 | 16:33:14 | 2,856 | € 14.328 |
| 01/03/2024 | 16:34:33 | 607 | € 14.328 |
| 01/03/2024 | 16:34:53 | 282 | € 14.328 |
| 01/03/2024 | 16:34:53 | 288 | € 14.328 |
| 01/03/2024 | 16:36:00 | 524 | € 14.330 |
| 01/03/2024 | 16:36:58 | 567 | € 14.334 |
| 01/03/2024 | 16:37:00 | 146 | € 14.334 |
| 01/03/2024 | 16:37:00 | 600 | € 14.334 |
| 01/03/2024 | 16:37:50 | 43 | € 14.338 |
| 01/03/2024 | 16:37:50 | 600 | € 14.338 |
| 01/03/2024 | 16:40:48 | 150 | € 14.344 |
| 01/03/2024 | 16:41:14 | 732 | € 14.348 |
| 01/03/2024 | 16:41:31 | 340 | € 14.350 |
| 01/03/2024 | 16:41:37 | 901 | € 14.350 |
| 01/03/2024 | 16:41:37 | 1,371 | € 14.350 |
| 01/03/2024 | 16:41:49 | 10 | € 14.350 |
| 01/03/2024 | 16:41:49 | 229 | € 14.350 |
| 01/03/2024 | 16:41:49 | 500 | € 14.350 |
| 01/03/2024 | 16:41:55 | 36 | € 14.350 |
| 01/03/2024 | 16:41:55 | 1,589 | € 14.350 |
| 01/03/2024 | 16:43:22 | 751 | € 14.356 |
| 01/03/2024 | 16:43:29 | 115 | € 14.356 |
| 01/03/2024 | 16:43:29 | 481 | € 14.356 |
| 01/03/2024 | 16:43:29 | 591 | € 14.356 |
| 01/03/2024 | 16:43:29 | 918 | € 14.356 |
| 01/03/2024 | 16:43:59 | 1,825 | € 14.354 |
| 01/03/2024 | 16:44:38 | 676 | € 14.348 |
| 01/03/2024 | 16:46:10 | 1,493 | € 14.342 |
| 01/03/2024 | 16:47:18 | 1,398 | € 14.346 |
| 01/03/2024 | 16:48:38 | 934 | € 14.340 |
| 01/03/2024 | 16:48:55 | 1,166 | € 14.340 |
| 01/03/2024 | 16:50:32 | 10 | € 14.342 |
| 01/03/2024 | 16:50:32 | 451 | € 14.342 |
| 01/03/2024 | 16:50:32 | 531 | € 14.342 |
| 01/03/2024 | 16:52:22 | 741 | € 14.342 |
| 01/03/2024 | 16:53:30 | 355 | € 14.338 |
| 01/03/2024 | 16:53:30 | 600 | € 14.338 |
| 01/03/2024 | 16:54:33 | 25 | € 14.330 |
| 01/03/2024 | 16:54:45 | 614 | € 14.330 |
| 01/03/2024 | 16:55:57 | 1,662 | € 14.334 |
| 01/03/2024 | 16:56:36 | 10 | € 14.332 |
| 01/03/2024 | 16:56:36 | 149 | € 14.332 |
| 01/03/2024 | 16:56:36 | 519 | € 14.332 |
| 01/03/2024 | 16:57:14 | 884 | € 14.332 |
| 01/03/2024 | 16:58:28 | 1,082 | € 14.332 |
| 01/03/2024 | 16:59:14 | 753 | € 14.330 |
| 01/03/2024 | 16:59:42 | 658 | € 14.328 |
| 01/03/2024 | 17:00:35 | 851 | € 14.328 |
| 01/03/2024 | 17:00:59 | 726 | € 14.328 |
| 01/03/2024 | 17:02:20 | 1,755 | € 14.324 |
| 01/03/2024 | 17:03:12 | 66 | € 14.324 |
| 01/03/2024 | 17:03:12 | 1,326 | € 14.324 |
| 01/03/2024 | 17:04:05 | 114 | € 14.316 |
| 01/03/2024 | 17:04:05 | 571 | € 14.316 |
| 01/03/2024 | 17:05:11 | 10 | € 14.318 |
| 01/03/2024 | 17:05:11 | 200 | € 14.318 |
| 01/03/2024 | 17:05:11 | 557 | € 14.318 |
| 01/03/2024 | 17:05:40 | 417 | € 14.318 |
| 01/03/2024 | 17:05:40 | 600 | € 14.318 |
| 01/03/2024 | 17:06:33 | 690 | € 14.316 |
| 01/03/2024 | 17:06:55 | 600 | € 14.316 |
| 01/03/2024 | 17:07:29 | 748 | € 14.316 |
| 01/03/2024 | 17:07:32 | 705 | € 14.314 |
| 01/03/2024 | 17:08:25 | 89 | € 14.314 |
| 01/03/2024 | 17:08:25 | 589 | € 14.314 |
| 01/03/2024 | 17:09:39 | 252 | € 14.318 |
| 01/03/2024 | 17:10:09 | 2,218 | € 14.318 |
| 01/03/2024 | 17:11:44 | 643 | € 14.332 |
| 01/03/2024 | 17:12:04 | 65 | € 14.332 |
| 01/03/2024 | 17:12:07 | 260 | € 14.332 |
| 01/03/2024 | 17:12:09 | 1,917 | € 14.332 |
| 01/03/2024 | 17:12:18 | 579 | € 14.328 |
| 01/03/2024 | 17:13:01 | 120 | € 14.324 |
| 01/03/2024 | 17:13:54 | 1,348 | € 14.330 |
| 01/03/2024 | 17:14:46 | 568 | € 14.328 |
| 01/03/2024 | 17:14:46 | 1,587 | € 14.328 |
| 01/03/2024 | 17:15:40 | 724 | € 14.326 |
| 01/03/2024 | 17:15:56 | 1,232 | € 14.326 |
| 01/03/2024 | 17:16:26 | 262 | € 14.324 |
| 01/03/2024 | 17:17:14 | 1,442 | € 14.326 |
| 01/03/2024 | 17:17:31 | 705 | € 14.326 |
| 01/03/2024 | 17:19:17 | 1,000 | € 14.320 |
| 01/03/2024 | 17:19:21 | 20 | € 14.320 |
| 01/03/2024 | 17:19:22 | 276 | € 14.320 |
| 01/03/2024 | 17:19:31 | 10 | € 14.320 |
| 01/03/2024 | 17:19:31 | 604 | € 14.320 |
| 01/03/2024 | 17:20:51 | 781 | € 14.322 |
| 01/03/2024 | 17:20:51 | 1,628 | € 14.322 |
| 01/03/2024 | 17:21:16 | 110 | € 14.324 |
| 01/03/2024 | 17:21:16 | 884 | € 14.324 |
| 01/03/2024 | 17:22:12 | 742 | € 14.332 |
| 01/03/2024 | 17:22:37 | 1,965 | € 14.334 |
| 01/03/2024 | 17:23:15 | 1,624 | € 14.336 |
| 01/03/2024 | 17:23:20 | 88 | € 14.336 |
| 01/03/2024 | 17:23:28 | 546 | € 14.336 |
| 01/03/2024 | 17:25:06 | 233 | € 14.338 |
| 01/03/2024 | 17:25:06 | 786 | € 14.338 |
| 01/03/2024 | 17:25:26 | 144 | € 14.338 |
| 01/03/2024 | 17:25:26 | 855 | € 14.338 |
| 01/03/2024 | 17:25:26 | 2,631 | € 14.338 |
| 01/03/2024 | 17:26:04 | 1,048 | € 14.330 |
| 01/03/2024 | 17:26:20 | 80 | € 14.328 |
| 01/03/2024 | 17:26:20 | 856 | € 14.328 |
| 01/03/2024 | 17:27:35 | 1,920 | € 14.332 |
| 01/03/2024 | 17:27:58 | 323 | € 14.330 |
| 01/03/2024 | 17:28:01 | 10 | € 14.330 |
| 01/03/2024 | 17:28:05 | 431 | € 14.330 |
| 01/03/2024 | 17:28:05 | 720 | € 14.330 |
| 01/03/2024 | 17:28:06 | 106 | € 14.330 |
| 01/03/2024 | 17:28:10 | 808 | € 14.330 |
| 01/03/2024 | 17:28:51 | 680 | € 14.324 |
| 01/03/2024 | 17:29:21 | 50 | € 14.324 |
| 01/03/2024 | 17:29:21 | 190 | € 14.324 |
| 01/03/2024 | 17:29:21 | 479 | € 14.324 |
| 01/03/2024 | 17:29:21 | 488 | € 14.324 |
| 01/03/2024 | 17:29:35 | 18 | € 14.324 |
| 01/03/2024 | 17:29:35 | 549 | € 14.324 |
| 01/03/2024 | 17:29:48 | 620 | € 14.326 |
| 01/03/2024 | 17:29:59 | 147 | € 14.326 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
