Eni Spa 6-K, filed Feb 28, 2024
Eni Spa (E)
6-K
2024-02-28
For: 2024-02-23
View Original
Added on
April 07, 2026
About this 6-K
Eni Spa filed this 6-K on February 28, 2024.
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: Report on the purchase of treasury shares during the period from 19 to 23 February 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | ||
| /s/ Paola Mariani | ||
| Name: | Paola Mariani | |
| Title: | Head of Corporate | |
| Secretary’s Staff Office | ||
Date: February 28, 2024
Eni: Report on the purchase of treasury shares during the period from
19 to 23 February 2024
San Donato Milanese (Milan), 28 February 2024 – During the period from 19 to 23 February 2024, Eni acquired on the Euronext Milan no. 2,107,832 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.2281 euro, for a total consideration of 29,990,500.04 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Transaction details | |||
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 19/02/2024 | 419,623 | € 14.1461 | € 5,936,028.92 |
| 20/02/2024 | 424,480 | € 14.2222 | € 6,037,039.46 |
| 21/02/2024 | 422,560 | € 14.2149 | € 6,006,648.14 |
| 22/02/2024 | 421,489 | € 14.3161 | € 6,034,078.67 |
| 23/02/2024 | 419,680 | € 14.2411 | € 5,976,704.85 |
| Total | 2,107,832 | € 14.2281 | € 29,990,500.04 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 88,641,277 shares (equal to 2.63% of the share capital) for a total consideration of 1,334,811,864.85 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 178,862,349 shares equal to 5.30% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 19/02/2024 | 09:02:47 | 425 | € 14.078 |
| 19/02/2024 | 09:02:47 | 600 | € 14.078 |
| 19/02/2024 | 09:02:53 | 227 | € 14.086 |
| 19/02/2024 | 09:02:53 | 495 | € 14.086 |
| 19/02/2024 | 09:02:55 | 1,000 | € 14.080 |
| 19/02/2024 | 09:03:14 | 996 | € 14.084 |
| 19/02/2024 | 09:04:55 | 157 | € 14.102 |
| 19/02/2024 | 09:04:55 | 2,520 | € 14.102 |
| 19/02/2024 | 09:06:34 | 1,837 | € 14.128 |
| 19/02/2024 | 09:06:48 | 755 | € 14.120 |
| 19/02/2024 | 09:06:57 | 1,042 | € 14.108 |
| 19/02/2024 | 09:07:47 | 694 | € 14.120 |
| 19/02/2024 | 09:08:06 | 80 | € 14.124 |
| 19/02/2024 | 09:08:06 | 862 | € 14.124 |
| 19/02/2024 | 09:09:13 | 1,641 | € 14.134 |
| 19/02/2024 | 09:09:30 | 697 | € 14.136 |
| 19/02/2024 | 09:09:32 | 162 | € 14.132 |
| 19/02/2024 | 09:09:32 | 514 | € 14.132 |
| 19/02/2024 | 09:11:13 | 37 | € 14.140 |
| 19/02/2024 | 09:11:13 | 1,831 | € 14.140 |
| 19/02/2024 | 09:11:34 | 458 | € 14.116 |
| 19/02/2024 | 09:11:34 | 931 | € 14.116 |
| 19/02/2024 | 09:12:03 | 874 | € 14.128 |
| 19/02/2024 | 09:12:52 | 500 | € 14.126 |
| 19/02/2024 | 09:13:09 | 225 | € 14.124 |
| 19/02/2024 | 09:13:09 | 346 | € 14.124 |
| 19/02/2024 | 09:13:09 | 390 | € 14.124 |
| 19/02/2024 | 09:14:12 | 1,911 | € 14.130 |
| 19/02/2024 | 09:15:13 | 402 | € 14.138 |
| 19/02/2024 | 09:15:13 | 513 | € 14.138 |
| 19/02/2024 | 09:15:13 | 787 | € 14.138 |
| 19/02/2024 | 09:16:32 | 1,418 | € 14.148 |
| 19/02/2024 | 09:16:37 | 102 | € 14.142 |
| 19/02/2024 | 09:16:45 | 697 | € 14.138 |
| 19/02/2024 | 09:17:22 | 709 | € 14.146 |
| 19/02/2024 | 09:18:08 | 1,503 | € 14.142 |
| 19/02/2024 | 09:19:02 | 1,126 | € 14.148 |
| 19/02/2024 | 09:19:39 | 671 | € 14.140 |
| 19/02/2024 | 09:20:12 | 1,171 | € 14.144 |
| 19/02/2024 | 09:20:34 | 814 | € 14.134 |
| 19/02/2024 | 09:22:02 | 22 | € 14.138 |
| 19/02/2024 | 09:22:02 | 618 | € 14.138 |
| 19/02/2024 | 09:23:12 | 2,403 | € 14.142 |
| 19/02/2024 | 09:24:02 | 717 | € 14.144 |
| 19/02/2024 | 09:24:19 | 991 | € 14.126 |
| 19/02/2024 | 09:27:03 | 621 | € 14.136 |
| 19/02/2024 | 09:27:04 | 471 | € 14.134 |
| 19/02/2024 | 09:27:04 | 557 | € 14.134 |
| 19/02/2024 | 09:27:04 | 1,047 | € 14.134 |
| 19/02/2024 | 09:28:54 | 470 | € 14.140 |
| 19/02/2024 | 09:28:54 | 1,497 | € 14.140 |
| 19/02/2024 | 09:29:42 | 617 | € 14.140 |
| 19/02/2024 | 09:31:04 | 1,692 | € 14.142 |
| 19/02/2024 | 09:32:25 | 541 | € 14.126 |
| 19/02/2024 | 09:32:27 | 414 | € 14.126 |
| 19/02/2024 | 09:32:27 | 869 | € 14.126 |
| 19/02/2024 | 09:33:22 | 415 | € 14.118 |
| 19/02/2024 | 09:33:22 | 631 | € 14.118 |
| 19/02/2024 | 09:33:51 | 263 | € 14.110 |
| 19/02/2024 | 09:33:51 | 500 | € 14.110 |
| 19/02/2024 | 09:34:44 | 830 | € 14.114 |
| 19/02/2024 | 09:35:09 | 471 | € 14.114 |
| 19/02/2024 | 09:35:16 | 646 | € 14.112 |
| 19/02/2024 | 09:36:39 | 679 | € 14.132 |
| 19/02/2024 | 09:36:39 | 681 | € 14.132 |
| 19/02/2024 | 09:36:53 | 52 | € 14.120 |
| 19/02/2024 | 09:37:26 | 978 | € 14.126 |
| 19/02/2024 | 09:38:05 | 346 | € 14.118 |
| 19/02/2024 | 09:38:05 | 452 | € 14.118 |
| 19/02/2024 | 09:38:05 | 1,023 | € 14.122 |
| 19/02/2024 | 09:39:31 | 861 | € 14.108 |
| 19/02/2024 | 09:41:06 | 718 | € 14.116 |
| 19/02/2024 | 09:42:28 | 1,211 | € 14.116 |
| 19/02/2024 | 09:43:49 | 679 | € 14.118 |
| 19/02/2024 | 09:44:28 | 917 | € 14.106 |
| 19/02/2024 | 09:45:36 | 310 | € 14.114 |
| 19/02/2024 | 09:46:24 | 142 | € 14.112 |
| 19/02/2024 | 09:46:24 | 707 | € 14.112 |
| 19/02/2024 | 09:46:24 | 1,481 | € 14.114 |
| 19/02/2024 | 09:46:44 | 2,222 | € 14.110 |
| 19/02/2024 | 09:46:46 | 150 | € 14.106 |
| 19/02/2024 | 09:46:46 | 600 | € 14.106 |
| 19/02/2024 | 09:47:16 | 684 | € 14.092 |
| 19/02/2024 | 09:49:10 | 1,667 | € 14.084 |
| 19/02/2024 | 09:50:30 | 1,372 | € 14.072 |
| 19/02/2024 | 09:51:22 | 80 | € 14.058 |
| 19/02/2024 | 09:51:22 | 213 | € 14.058 |
| 19/02/2024 | 09:51:22 | 812 | € 14.058 |
| 19/02/2024 | 09:52:05 | 995 | € 14.048 |
| 19/02/2024 | 09:52:44 | 159 | € 14.038 |
| 19/02/2024 | 09:52:44 | 558 | € 14.038 |
| 19/02/2024 | 09:54:01 | 715 | € 14.024 |
| 19/02/2024 | 09:55:01 | 62 | € 14.022 |
| 19/02/2024 | 09:55:01 | 346 | € 14.022 |
| 19/02/2024 | 09:55:01 | 854 | € 14.022 |
| 19/02/2024 | 09:55:01 | 307 | € 14.024 |
| 19/02/2024 | 09:55:01 | 70 | € 14.026 |
| 19/02/2024 | 09:55:01 | 1,383 | € 14.026 |
| 19/02/2024 | 09:57:51 | 1,385 | € 14.054 |
| 19/02/2024 | 09:59:21 | 620 | € 14.080 |
| 19/02/2024 | 09:59:21 | 621 | € 14.080 |
| 19/02/2024 | 10:00:28 | 850 | € 14.088 |
| 19/02/2024 | 10:03:00 | 269 | € 14.110 |
| 19/02/2024 | 10:03:00 | 357 | € 14.110 |
| 19/02/2024 | 10:03:04 | 1,274 | € 14.106 |
| 19/02/2024 | 10:03:53 | 2,217 | € 14.104 |
| 19/02/2024 | 10:04:12 | 769 | € 14.104 |
| 19/02/2024 | 10:05:09 | 239 | € 14.096 |
| 19/02/2024 | 10:05:09 | 612 | € 14.096 |
| 19/02/2024 | 10:05:51 | 753 | € 14.084 |
| 19/02/2024 | 10:06:22 | 978 | € 14.088 |
| 19/02/2024 | 10:09:02 | 625 | € 14.082 |
| 19/02/2024 | 10:09:02 | 1,448 | € 14.090 |
| 19/02/2024 | 10:09:49 | 1,074 | € 14.084 |
| 19/02/2024 | 10:11:30 | 416 | € 14.092 |
| 19/02/2024 | 10:11:30 | 509 | € 14.092 |
| 19/02/2024 | 10:12:31 | 1,288 | € 14.098 |
| 19/02/2024 | 10:13:40 | 310 | € 14.092 |
| 19/02/2024 | 10:13:40 | 346 | € 14.092 |
| 19/02/2024 | 10:13:40 | 431 | € 14.092 |
| 19/02/2024 | 10:13:40 | 666 | € 14.094 |
| 19/02/2024 | 10:14:14 | 168 | € 14.082 |
| 19/02/2024 | 10:14:14 | 474 | € 14.082 |
| 19/02/2024 | 10:15:00 | 1,021 | € 14.092 |
| 19/02/2024 | 10:16:24 | 1,067 | € 14.100 |
| 19/02/2024 | 10:18:52 | 190 | € 14.096 |
| 19/02/2024 | 10:18:52 | 247 | € 14.096 |
| 19/02/2024 | 10:19:23 | 2,553 | € 14.098 |
| 19/02/2024 | 10:20:22 | 765 | € 14.100 |
| 19/02/2024 | 10:20:25 | 705 | € 14.100 |
| 19/02/2024 | 10:22:24 | 1,653 | € 14.092 |
| 19/02/2024 | 10:22:44 | 834 | € 14.088 |
| 19/02/2024 | 10:23:39 | 684 | € 14.092 |
| 19/02/2024 | 10:24:17 | 592 | € 14.088 |
| 19/02/2024 | 10:24:32 | 559 | € 14.088 |
| 19/02/2024 | 10:27:55 | 190 | € 14.092 |
| 19/02/2024 | 10:28:00 | 363 | € 14.092 |
| 19/02/2024 | 10:28:03 | 41 | € 14.090 |
| 19/02/2024 | 10:28:03 | 391 | € 14.090 |
| 19/02/2024 | 10:28:03 | 418 | € 14.090 |
| 19/02/2024 | 10:28:03 | 1,713 | € 14.090 |
| 19/02/2024 | 10:30:16 | 1,565 | € 14.098 |
| 19/02/2024 | 10:30:32 | 1 | € 14.086 |
| 19/02/2024 | 10:30:51 | 3 | € 14.086 |
| 19/02/2024 | 10:31:12 | 265 | € 14.086 |
| 19/02/2024 | 10:31:12 | 406 | € 14.086 |
| 19/02/2024 | 10:32:19 | 1,484 | € 14.082 |
| 19/02/2024 | 10:33:35 | 979 | € 14.078 |
| 19/02/2024 | 10:34:16 | 497 | € 14.076 |
| 19/02/2024 | 10:35:37 | 490 | € 14.080 |
| 19/02/2024 | 10:35:48 | 149 | € 14.080 |
| 19/02/2024 | 10:35:48 | 160 | € 14.080 |
| 19/02/2024 | 10:35:48 | 186 | € 14.080 |
| 19/02/2024 | 10:35:48 | 190 | € 14.080 |
| 19/02/2024 | 10:35:48 | 346 | € 14.080 |
| 19/02/2024 | 10:37:00 | 121 | € 14.084 |
| 19/02/2024 | 10:37:00 | 587 | € 14.084 |
| 19/02/2024 | 10:38:41 | 1,018 | € 14.088 |
| 19/02/2024 | 10:38:43 | 70 | € 14.084 |
| 19/02/2024 | 10:38:43 | 1,441 | € 14.084 |
| 19/02/2024 | 10:39:57 | 602 | € 14.078 |
| 19/02/2024 | 10:40:48 | 347 | € 14.080 |
| 19/02/2024 | 10:42:16 | 1,014 | € 14.082 |
| 19/02/2024 | 10:43:44 | 938 | € 14.090 |
| 19/02/2024 | 10:43:46 | 500 | € 14.090 |
| 19/02/2024 | 10:45:37 | 27 | € 14.100 |
| 19/02/2024 | 10:45:37 | 750 | € 14.100 |
| 19/02/2024 | 10:45:38 | 1,075 | € 14.100 |
| 19/02/2024 | 10:46:29 | 1,021 | € 14.100 |
| 19/02/2024 | 10:51:56 | 716 | € 14.082 |
| 19/02/2024 | 10:51:58 | 198 | € 14.080 |
| 19/02/2024 | 10:52:53 | 631 | € 14.080 |
| 19/02/2024 | 10:53:56 | 654 | € 14.080 |
| 19/02/2024 | 10:56:42 | 688 | € 14.084 |
| 19/02/2024 | 10:59:05 | 837 | € 14.064 |
| 19/02/2024 | 11:00:42 | 1,159 | € 14.062 |
| 19/02/2024 | 11:06:03 | 261 | € 14.090 |
| 19/02/2024 | 11:06:33 | 930 | € 14.090 |
| 19/02/2024 | 11:07:59 | 52 | € 14.092 |
| 19/02/2024 | 11:07:59 | 543 | € 14.092 |
| 19/02/2024 | 11:07:59 | 600 | € 14.092 |
| 19/02/2024 | 11:13:12 | 931 | € 14.094 |
| 19/02/2024 | 11:15:57 | 1,275 | € 14.084 |
| 19/02/2024 | 11:20:10 | 69 | € 14.090 |
| 19/02/2024 | 11:20:10 | 600 | € 14.090 |
| 19/02/2024 | 11:24:33 | 1,284 | € 14.088 |
| 19/02/2024 | 11:27:29 | 12 | € 14.098 |
| 19/02/2024 | 11:28:50 | 1,849 | € 14.098 |
| 19/02/2024 | 11:29:46 | 729 | € 14.104 |
| 19/02/2024 | 11:31:55 | 263 | € 14.118 |
| 19/02/2024 | 11:31:55 | 588 | € 14.118 |
| 19/02/2024 | 11:32:51 | 643 | € 14.124 |
| 19/02/2024 | 11:32:54 | 734 | € 14.112 |
| 19/02/2024 | 11:35:09 | 666 | € 14.108 |
| 19/02/2024 | 11:38:43 | 789 | € 14.108 |
| 19/02/2024 | 11:40:41 | 19 | € 14.120 |
| 19/02/2024 | 11:40:41 | 162 | € 14.120 |
| 19/02/2024 | 11:40:41 | 331 | € 14.120 |
| 19/02/2024 | 11:40:41 | 500 | € 14.120 |
| 19/02/2024 | 11:40:41 | 508 | € 14.120 |
| 19/02/2024 | 11:40:41 | 600 | € 14.120 |
| 19/02/2024 | 11:46:12 | 394 | € 14.118 |
| 19/02/2024 | 11:46:12 | 406 | € 14.118 |
| 19/02/2024 | 11:49:39 | 160 | € 14.114 |
| 19/02/2024 | 11:49:39 | 600 | € 14.114 |
| 19/02/2024 | 11:53:04 | 600 | € 14.132 |
| 19/02/2024 | 11:53:51 | 2 | € 14.134 |
| 19/02/2024 | 11:53:51 | 600 | € 14.134 |
| 19/02/2024 | 11:55:23 | 173 | € 14.144 |
| 19/02/2024 | 11:55:23 | 842 | € 14.144 |
| 19/02/2024 | 11:57:56 | 678 | € 14.138 |
| 19/02/2024 | 11:59:16 | 1,090 | € 14.132 |
| 19/02/2024 | 12:02:04 | 936 | € 14.138 |
| 19/02/2024 | 12:02:04 | 1,100 | € 14.138 |
| 19/02/2024 | 12:04:54 | 40 | € 14.138 |
| 19/02/2024 | 12:05:21 | 419 | € 14.138 |
| 19/02/2024 | 12:05:21 | 846 | € 14.138 |
| 19/02/2024 | 12:09:35 | 1,320 | € 14.134 |
| 19/02/2024 | 12:10:47 | 150 | € 14.134 |
| 19/02/2024 | 12:14:04 | 600 | € 14.132 |
| 19/02/2024 | 12:14:04 | 481 | € 14.134 |
| 19/02/2024 | 12:14:04 | 1,964 | € 14.136 |
| 19/02/2024 | 12:16:53 | 671 | € 14.132 |
| 19/02/2024 | 12:17:54 | 679 | € 14.134 |
| 19/02/2024 | 12:18:52 | 817 | € 14.126 |
| 19/02/2024 | 12:21:09 | 43 | € 14.118 |
| 19/02/2024 | 12:21:21 | 1 | € 14.118 |
| 19/02/2024 | 12:21:21 | 2 | € 14.118 |
| 19/02/2024 | 12:21:55 | 6 | € 14.118 |
| 19/02/2024 | 12:21:55 | 8 | € 14.118 |
| 19/02/2024 | 12:21:55 | 926 | € 14.118 |
| 19/02/2024 | 12:22:26 | 342 | € 14.118 |
| 19/02/2024 | 12:23:29 | 623 | € 14.120 |
| 19/02/2024 | 12:25:56 | 1,265 | € 14.122 |
| 19/02/2024 | 12:27:52 | 359 | € 14.116 |
| 19/02/2024 | 12:27:52 | 833 | € 14.116 |
| 19/02/2024 | 12:27:52 | 709 | € 14.120 |
| 19/02/2024 | 12:32:30 | 979 | € 14.128 |
| 19/02/2024 | 12:33:56 | 949 | € 14.134 |
| 19/02/2024 | 12:35:17 | 131 | € 14.132 |
| 19/02/2024 | 12:35:17 | 387 | € 14.132 |
| 19/02/2024 | 12:35:17 | 649 | € 14.132 |
| 19/02/2024 | 12:40:52 | 708 | € 14.156 |
| 19/02/2024 | 12:41:27 | 1,822 | € 14.156 |
| 19/02/2024 | 12:41:31 | 624 | € 14.154 |
| 19/02/2024 | 12:44:32 | 333 | € 14.154 |
| 19/02/2024 | 12:44:37 | 346 | € 14.154 |
| 19/02/2024 | 12:44:37 | 680 | € 14.154 |
| 19/02/2024 | 12:45:53 | 720 | € 14.150 |
| 19/02/2024 | 12:50:28 | 1,746 | € 14.144 |
| 19/02/2024 | 12:53:22 | 961 | € 14.140 |
| 19/02/2024 | 12:54:58 | 911 | € 14.140 |
| 19/02/2024 | 12:56:06 | 679 | € 14.140 |
| 19/02/2024 | 13:00:46 | 871 | € 14.138 |
| 19/02/2024 | 13:00:46 | 1,739 | € 14.138 |
| 19/02/2024 | 13:04:16 | 245 | € 14.134 |
| 19/02/2024 | 13:04:16 | 1,348 | € 14.134 |
| 19/02/2024 | 13:07:25 | 132 | € 14.134 |
| 19/02/2024 | 13:07:25 | 809 | € 14.134 |
| 19/02/2024 | 13:09:35 | 1,161 | € 14.136 |
| 19/02/2024 | 13:12:18 | 650 | € 14.154 |
| 19/02/2024 | 13:13:53 | 779 | € 14.158 |
| 19/02/2024 | 13:14:03 | 1,202 | € 14.154 |
| 19/02/2024 | 13:18:49 | 674 | € 14.170 |
| 19/02/2024 | 13:20:09 | 78 | € 14.176 |
| 19/02/2024 | 13:20:09 | 1,180 | € 14.176 |
| 19/02/2024 | 13:20:35 | 842 | € 14.180 |
| 19/02/2024 | 13:23:26 | 270 | € 14.162 |
| 19/02/2024 | 13:23:26 | 400 | € 14.162 |
| 19/02/2024 | 13:29:32 | 970 | € 14.180 |
| 19/02/2024 | 13:29:51 | 157 | € 14.180 |
| 19/02/2024 | 13:29:51 | 279 | € 14.180 |
| 19/02/2024 | 13:29:51 | 1,514 | € 14.180 |
| 19/02/2024 | 13:31:35 | 142 | € 14.182 |
| 19/02/2024 | 13:31:57 | 634 | € 14.186 |
| 19/02/2024 | 13:34:21 | 296 | € 14.180 |
| 19/02/2024 | 13:34:21 | 999 | € 14.180 |
| 19/02/2024 | 13:35:01 | 1,002 | € 14.184 |
| 19/02/2024 | 13:38:00 | 346 | € 14.176 |
| 19/02/2024 | 13:38:00 | 380 | € 14.176 |
| 19/02/2024 | 13:38:00 | 491 | € 14.176 |
| 19/02/2024 | 13:38:00 | 600 | € 14.176 |
| 19/02/2024 | 13:38:00 | 298 | € 14.178 |
| 19/02/2024 | 13:38:00 | 407 | € 14.178 |
| 19/02/2024 | 13:43:03 | 871 | € 14.196 |
| 19/02/2024 | 13:43:34 | 500 | € 14.196 |
| 19/02/2024 | 13:43:46 | 426 | € 14.196 |
| 19/02/2024 | 13:45:04 | 190 | € 14.192 |
| 19/02/2024 | 13:45:04 | 618 | € 14.192 |
| 19/02/2024 | 13:45:04 | 1,648 | € 14.194 |
| 19/02/2024 | 13:45:04 | 794 | € 14.196 |
| 19/02/2024 | 13:45:37 | 651 | € 14.178 |
| 19/02/2024 | 13:46:30 | 1,673 | € 14.174 |
| 19/02/2024 | 13:48:01 | 1,332 | € 14.180 |
| 19/02/2024 | 13:48:23 | 901 | € 14.178 |
| 19/02/2024 | 13:51:21 | 1,136 | € 14.178 |
| 19/02/2024 | 13:52:53 | 955 | € 14.174 |
| 19/02/2024 | 13:54:12 | 600 | € 14.178 |
| 19/02/2024 | 13:54:12 | 626 | € 14.178 |
| 19/02/2024 | 13:54:12 | 728 | € 14.178 |
| 19/02/2024 | 13:56:34 | 207 | € 14.180 |
| 19/02/2024 | 13:56:34 | 600 | € 14.180 |
| 19/02/2024 | 13:56:38 | 2,612 | € 14.178 |
| 19/02/2024 | 13:56:44 | 621 | € 14.174 |
| 19/02/2024 | 14:00:02 | 689 | € 14.174 |
| 19/02/2024 | 14:02:08 | 202 | € 14.176 |
| 19/02/2024 | 14:02:08 | 600 | € 14.176 |
| 19/02/2024 | 14:02:08 | 1,267 | € 14.176 |
| 19/02/2024 | 14:02:11 | 630 | € 14.174 |
| 19/02/2024 | 14:03:51 | 975 | € 14.170 |
| 19/02/2024 | 14:05:37 | 55 | € 14.166 |
| 19/02/2024 | 14:09:10 | 186 | € 14.172 |
| 19/02/2024 | 14:09:10 | 1,015 | € 14.172 |
| 19/02/2024 | 14:14:00 | 1,273 | € 14.176 |
| 19/02/2024 | 14:15:55 | 1,021 | € 14.176 |
| 19/02/2024 | 14:16:23 | 734 | € 14.174 |
| 19/02/2024 | 14:18:38 | 1,106 | € 14.174 |
| 19/02/2024 | 14:19:34 | 2,491 | € 14.178 |
| 19/02/2024 | 14:20:14 | 995 | € 14.178 |
| 19/02/2024 | 14:23:28 | 698 | € 14.186 |
| 19/02/2024 | 14:23:46 | 2,092 | € 14.184 |
| 19/02/2024 | 14:23:50 | 822 | € 14.182 |
| 19/02/2024 | 14:24:35 | 1,573 | € 14.182 |
| 19/02/2024 | 14:24:39 | 1,049 | € 14.180 |
| 19/02/2024 | 14:24:42 | 2,162 | € 14.180 |
| 19/02/2024 | 14:27:12 | 1,805 | € 14.182 |
| 19/02/2024 | 14:27:17 | 950 | € 14.178 |
| 19/02/2024 | 14:27:17 | 1,017 | € 14.178 |
| 19/02/2024 | 14:27:53 | 1,626 | € 14.182 |
| 19/02/2024 | 14:28:44 | 1,215 | € 14.176 |
| 19/02/2024 | 14:32:16 | 714 | € 14.170 |
| 19/02/2024 | 14:34:26 | 174 | € 14.164 |
| 19/02/2024 | 14:34:26 | 1,233 | € 14.164 |
| 19/02/2024 | 14:37:45 | 371 | € 14.164 |
| 19/02/2024 | 14:37:45 | 533 | € 14.164 |
| 19/02/2024 | 14:39:59 | 712 | € 14.160 |
| 19/02/2024 | 14:41:05 | 798 | € 14.160 |
| 19/02/2024 | 14:43:46 | 1,174 | € 14.166 |
| 19/02/2024 | 14:45:36 | 722 | € 14.176 |
| 19/02/2024 | 14:45:40 | 1,284 | € 14.174 |
| 19/02/2024 | 14:50:23 | 818 | € 14.168 |
| 19/02/2024 | 14:52:26 | 75 | € 14.172 |
| 19/02/2024 | 14:52:26 | 275 | € 14.172 |
| 19/02/2024 | 14:52:26 | 434 | € 14.172 |
| 19/02/2024 | 14:55:47 | 7 | € 14.180 |
| 19/02/2024 | 14:56:13 | 847 | € 14.180 |
| 19/02/2024 | 14:56:43 | 1,441 | € 14.182 |
| 19/02/2024 | 14:58:45 | 44 | € 14.182 |
| 19/02/2024 | 14:58:45 | 505 | € 14.182 |
| 19/02/2024 | 14:58:45 | 829 | € 14.182 |
| 19/02/2024 | 14:58:55 | 653 | € 14.178 |
| 19/02/2024 | 15:00:03 | 1,506 | € 14.178 |
| 19/02/2024 | 15:06:10 | 991 | € 14.176 |
| 19/02/2024 | 15:06:53 | 164 | € 14.172 |
| 19/02/2024 | 15:07:42 | 281 | € 14.176 |
| 19/02/2024 | 15:07:42 | 371 | € 14.176 |
| 19/02/2024 | 15:13:56 | 2,040 | € 14.180 |
| 19/02/2024 | 15:14:00 | 484 | € 14.176 |
| 19/02/2024 | 15:14:00 | 1,481 | € 14.176 |
| 19/02/2024 | 15:14:00 | 126 | € 14.178 |
| 19/02/2024 | 15:14:00 | 641 | € 14.178 |
| 19/02/2024 | 15:15:13 | 1,668 | € 14.180 |
| 19/02/2024 | 15:16:39 | 13 | € 14.180 |
| 19/02/2024 | 15:16:39 | 703 | € 14.180 |
| 19/02/2024 | 15:16:39 | 1,857 | € 14.180 |
| 19/02/2024 | 15:16:53 | 850 | € 14.180 |
| 19/02/2024 | 15:18:45 | 1,000 | € 14.180 |
| 19/02/2024 | 15:18:46 | 288 | € 14.180 |
| 19/02/2024 | 15:19:36 | 600 | € 14.186 |
| 19/02/2024 | 15:19:37 | 180 | € 14.186 |
| 19/02/2024 | 15:19:37 | 190 | € 14.186 |
| 19/02/2024 | 15:19:40 | 777 | € 14.186 |
| 19/02/2024 | 15:19:44 | 631 | € 14.184 |
| 19/02/2024 | 15:19:44 | 2,573 | € 14.184 |
| 19/02/2024 | 15:20:54 | 3,048 | € 14.184 |
| 19/02/2024 | 15:24:00 | 844 | € 14.186 |
| 19/02/2024 | 15:25:53 | 745 | € 14.184 |
| 19/02/2024 | 15:30:07 | 667 | € 14.184 |
| 19/02/2024 | 15:31:18 | 750 | € 14.178 |
| 19/02/2024 | 15:37:50 | 938 | € 14.178 |
| 19/02/2024 | 15:38:55 | 96 | € 14.172 |
| 19/02/2024 | 15:38:55 | 750 | € 14.172 |
| 19/02/2024 | 15:41:15 | 1,218 | € 14.166 |
| 19/02/2024 | 15:43:50 | 1,191 | € 14.166 |
| 19/02/2024 | 15:46:40 | 349 | € 14.174 |
| 19/02/2024 | 15:46:40 | 686 | € 14.174 |
| 19/02/2024 | 15:46:58 | 341 | € 14.172 |
| 19/02/2024 | 15:46:58 | 2,441 | € 14.172 |
| 19/02/2024 | 15:48:04 | 1,037 | € 14.170 |
| 19/02/2024 | 15:48:11 | 663 | € 14.166 |
| 19/02/2024 | 15:48:11 | 1,025 | € 14.166 |
| 19/02/2024 | 15:50:09 | 1,864 | € 14.164 |
| 19/02/2024 | 15:51:35 | 491 | € 14.170 |
| 19/02/2024 | 15:51:35 | 534 | € 14.170 |
| 19/02/2024 | 15:51:35 | 1,057 | € 14.170 |
| 19/02/2024 | 15:52:34 | 600 | € 14.170 |
| 19/02/2024 | 15:52:34 | 813 | € 14.170 |
| 19/02/2024 | 15:53:59 | 1,232 | € 14.168 |
| 19/02/2024 | 15:54:28 | 346 | € 14.164 |
| 19/02/2024 | 15:54:28 | 1,111 | € 14.166 |
| 19/02/2024 | 15:56:51 | 44 | € 14.166 |
| 19/02/2024 | 15:56:51 | 573 | € 14.166 |
| 19/02/2024 | 15:57:17 | 338 | € 14.166 |
| 19/02/2024 | 15:57:31 | 38 | € 14.166 |
| 19/02/2024 | 15:57:31 | 589 | € 14.166 |
| 19/02/2024 | 15:57:46 | 1,027 | € 14.164 |
| 19/02/2024 | 15:59:52 | 150 | € 14.164 |
| 19/02/2024 | 16:00:30 | 295 | € 14.170 |
| 19/02/2024 | 16:00:30 | 306 | € 14.170 |
| 19/02/2024 | 16:00:30 | 346 | € 14.170 |
| 19/02/2024 | 16:00:30 | 776 | € 14.170 |
| 19/02/2024 | 16:01:04 | 346 | € 14.172 |
| 19/02/2024 | 16:01:04 | 464 | € 14.172 |
| 19/02/2024 | 16:01:31 | 514 | € 14.172 |
| 19/02/2024 | 16:01:31 | 534 | € 14.172 |
| 19/02/2024 | 16:01:32 | 15 | € 14.170 |
| 19/02/2024 | 16:01:32 | 277 | € 14.170 |
| 19/02/2024 | 16:01:32 | 296 | € 14.170 |
| 19/02/2024 | 16:01:32 | 514 | € 14.170 |
| 19/02/2024 | 16:01:32 | 534 | € 14.170 |
| 19/02/2024 | 16:01:32 | 1,894 | € 14.170 |
| 19/02/2024 | 16:04:41 | 307 | € 14.172 |
| 19/02/2024 | 16:04:41 | 327 | € 14.172 |
| 19/02/2024 | 16:05:05 | 86 | € 14.170 |
| 19/02/2024 | 16:05:05 | 190 | € 14.170 |
| 19/02/2024 | 16:05:05 | 472 | € 14.170 |
| 19/02/2024 | 16:05:05 | 514 | € 14.170 |
| 19/02/2024 | 16:05:05 | 534 | € 14.170 |
| 19/02/2024 | 16:05:05 | 550 | € 14.170 |
| 19/02/2024 | 16:05:05 | 913 | € 14.170 |
| 19/02/2024 | 16:05:53 | 997 | € 14.166 |
| 19/02/2024 | 16:06:50 | 51 | € 14.166 |
| 19/02/2024 | 16:06:50 | 489 | € 14.166 |
| 19/02/2024 | 16:06:50 | 642 | € 14.166 |
| 19/02/2024 | 16:07:45 | 1,151 | € 14.164 |
| 19/02/2024 | 16:10:40 | 102 | € 14.174 |
| 19/02/2024 | 16:10:40 | 522 | € 14.174 |
| 19/02/2024 | 16:11:02 | 309 | € 14.174 |
| 19/02/2024 | 16:11:02 | 318 | € 14.174 |
| 19/02/2024 | 16:11:04 | 362 | € 14.172 |
| 19/02/2024 | 16:11:04 | 391 | € 14.172 |
| 19/02/2024 | 16:11:04 | 514 | € 14.172 |
| 19/02/2024 | 16:11:04 | 534 | € 14.172 |
| 19/02/2024 | 16:11:04 | 600 | € 14.172 |
| 19/02/2024 | 16:12:02 | 1,451 | € 14.170 |
| 19/02/2024 | 16:13:03 | 703 | € 14.166 |
| 19/02/2024 | 16:13:33 | 1,313 | € 14.160 |
| 19/02/2024 | 16:16:03 | 832 | € 14.172 |
| 19/02/2024 | 16:16:03 | 1,146 | € 14.172 |
| 19/02/2024 | 16:17:50 | 1,048 | € 14.178 |
| 19/02/2024 | 16:17:50 | 1,127 | € 14.178 |
| 19/02/2024 | 16:18:28 | 1,029 | € 14.176 |
| 19/02/2024 | 16:19:02 | 303 | € 14.174 |
| 19/02/2024 | 16:19:02 | 507 | € 14.174 |
| 19/02/2024 | 16:19:11 | 702 | € 14.170 |
| 19/02/2024 | 16:21:53 | 1,643 | € 14.172 |
| 19/02/2024 | 16:24:14 | 427 | € 14.170 |
| 19/02/2024 | 16:25:14 | 274 | € 14.172 |
| 19/02/2024 | 16:25:14 | 406 | € 14.172 |
| 19/02/2024 | 16:25:14 | 732 | € 14.172 |
| 19/02/2024 | 16:25:29 | 232 | € 14.170 |
| 19/02/2024 | 16:25:29 | 690 | € 14.170 |
| 19/02/2024 | 16:25:48 | 2,649 | € 14.168 |
| 19/02/2024 | 16:25:50 | 587 | € 14.166 |
| 19/02/2024 | 16:28:05 | 778 | € 14.170 |
| 19/02/2024 | 16:29:27 | 246 | € 14.172 |
| 19/02/2024 | 16:29:27 | 390 | € 14.172 |
| 19/02/2024 | 16:31:15 | 988 | € 14.174 |
| 19/02/2024 | 16:31:15 | 1,777 | € 14.174 |
| 19/02/2024 | 16:32:48 | 376 | € 14.176 |
| 19/02/2024 | 16:32:48 | 514 | € 14.176 |
| 19/02/2024 | 16:32:48 | 534 | € 14.176 |
| 19/02/2024 | 16:32:48 | 600 | € 14.176 |
| 19/02/2024 | 16:33:38 | 457 | € 14.176 |
| 19/02/2024 | 16:33:50 | 295 | € 14.174 |
| 19/02/2024 | 16:33:50 | 514 | € 14.174 |
| 19/02/2024 | 16:33:50 | 864 | € 14.174 |
| 19/02/2024 | 16:34:49 | 983 | € 14.174 |
| 19/02/2024 | 16:34:49 | 1,205 | € 14.174 |
| 19/02/2024 | 16:36:53 | 1,605 | € 14.176 |
| 19/02/2024 | 16:36:54 | 1,495 | € 14.174 |
| 19/02/2024 | 16:38:12 | 1,748 | € 14.168 |
| 19/02/2024 | 16:40:09 | 289 | € 14.170 |
| 19/02/2024 | 16:40:09 | 663 | € 14.170 |
| 19/02/2024 | 16:42:41 | 729 | € 14.186 |
| 19/02/2024 | 16:42:51 | 346 | € 14.184 |
| 19/02/2024 | 16:42:51 | 514 | € 14.184 |
| 19/02/2024 | 16:42:51 | 534 | € 14.184 |
| 19/02/2024 | 16:42:51 | 600 | € 14.184 |
| 19/02/2024 | 16:42:51 | 261 | € 14.186 |
| 19/02/2024 | 16:42:51 | 1,182 | € 14.186 |
| 19/02/2024 | 16:43:51 | 250 | € 14.180 |
| 19/02/2024 | 16:43:51 | 472 | € 14.180 |
| 19/02/2024 | 16:44:32 | 1,321 | € 14.178 |
| 19/02/2024 | 16:45:48 | 976 | € 14.180 |
| 19/02/2024 | 16:47:09 | 1,398 | € 14.180 |
| 19/02/2024 | 16:48:25 | 626 | € 14.178 |
| 19/02/2024 | 16:48:25 | 670 | € 14.178 |
| 19/02/2024 | 16:49:11 | 479 | € 14.176 |
| 19/02/2024 | 16:49:11 | 772 | € 14.176 |
| 19/02/2024 | 16:51:04 | 1,168 | € 14.174 |
| 19/02/2024 | 16:51:56 | 54 | € 14.174 |
| 19/02/2024 | 16:51:56 | 186 | € 14.174 |
| 19/02/2024 | 16:51:56 | 190 | € 14.174 |
| 19/02/2024 | 16:51:56 | 450 | € 14.174 |
| 19/02/2024 | 16:51:56 | 724 | € 14.174 |
| 19/02/2024 | 16:54:45 | 262 | € 14.170 |
| 19/02/2024 | 16:54:45 | 351 | € 14.170 |
| 19/02/2024 | 16:54:45 | 671 | € 14.170 |
| 19/02/2024 | 16:54:45 | 750 | € 14.170 |
| 19/02/2024 | 16:55:17 | 1,353 | € 14.170 |
| 19/02/2024 | 16:57:29 | 517 | € 14.168 |
| 19/02/2024 | 16:57:29 | 1,484 | € 14.168 |
| 19/02/2024 | 16:58:13 | 85 | € 14.166 |
| 19/02/2024 | 16:58:13 | 851 | € 14.166 |
| 19/02/2024 | 17:00:35 | 600 | € 14.168 |
| 19/02/2024 | 17:00:35 | 943 | € 14.168 |
| 19/02/2024 | 17:01:58 | 14 | € 14.170 |
| 19/02/2024 | 17:02:33 | 315 | € 14.172 |
| 19/02/2024 | 17:02:33 | 319 | € 14.172 |
| 19/02/2024 | 17:02:56 | 187 | € 14.172 |
| 19/02/2024 | 17:03:06 | 206 | € 14.172 |
| 19/02/2024 | 17:03:35 | 271 | € 14.176 |
| 19/02/2024 | 17:03:35 | 360 | € 14.176 |
| 19/02/2024 | 17:03:41 | 331 | € 14.174 |
| 19/02/2024 | 17:03:47 | 395 | € 14.174 |
| 19/02/2024 | 17:04:23 | 2,568 | € 14.176 |
| 19/02/2024 | 17:05:00 | 696 | € 14.166 |
| 19/02/2024 | 17:06:23 | 154 | € 14.158 |
| 19/02/2024 | 17:06:23 | 524 | € 14.158 |
| 19/02/2024 | 17:06:23 | 1,279 | € 14.158 |
| 19/02/2024 | 17:08:20 | 769 | € 14.152 |
| 19/02/2024 | 17:08:54 | 111 | € 14.152 |
| 19/02/2024 | 17:08:54 | 190 | € 14.152 |
| 19/02/2024 | 17:08:54 | 647 | € 14.152 |
| 19/02/2024 | 17:10:51 | 346 | € 14.172 |
| 19/02/2024 | 17:10:51 | 483 | € 14.172 |
| 19/02/2024 | 17:10:51 | 647 | € 14.172 |
| 19/02/2024 | 17:10:51 | 670 | € 14.172 |
| 19/02/2024 | 17:10:51 | 841 | € 14.172 |
| 19/02/2024 | 17:12:42 | 791 | € 14.164 |
| 19/02/2024 | 17:13:15 | 86 | € 14.164 |
| 19/02/2024 | 17:13:18 | 600 | € 14.164 |
| 19/02/2024 | 17:13:18 | 1,683 | € 14.164 |
| 19/02/2024 | 17:15:31 | 500 | € 14.174 |
| 19/02/2024 | 17:16:26 | 240 | € 14.178 |
| 19/02/2024 | 17:16:26 | 361 | € 14.178 |
| 19/02/2024 | 17:16:26 | 670 | € 14.178 |
| 19/02/2024 | 17:16:28 | 346 | € 14.174 |
| 19/02/2024 | 17:16:28 | 556 | € 14.174 |
| 19/02/2024 | 17:16:28 | 711 | € 14.176 |
| 19/02/2024 | 17:17:02 | 568 | € 14.170 |
| 19/02/2024 | 17:17:02 | 1,282 | € 14.170 |
| 19/02/2024 | 17:19:28 | 119 | € 14.176 |
| 19/02/2024 | 17:19:28 | 324 | € 14.176 |
| 19/02/2024 | 17:19:28 | 647 | € 14.176 |
| 19/02/2024 | 17:19:28 | 897 | € 14.176 |
| 19/02/2024 | 17:20:41 | 642 | € 14.172 |
| 19/02/2024 | 17:20:44 | 129 | € 14.170 |
| 19/02/2024 | 17:20:44 | 600 | € 14.170 |
| 19/02/2024 | 17:20:44 | 1,169 | € 14.170 |
| 19/02/2024 | 17:21:10 | 187 | € 14.166 |
| 19/02/2024 | 17:21:11 | 627 | € 14.166 |
| 19/02/2024 | 17:22:05 | 1,877 | € 14.166 |
| 19/02/2024 | 17:22:14 | 661 | € 14.166 |
| 19/02/2024 | 17:22:39 | 1,493 | € 14.160 |
| 19/02/2024 | 17:23:26 | 146 | € 14.160 |
| 19/02/2024 | 17:23:26 | 824 | € 14.160 |
| 19/02/2024 | 17:24:11 | 674 | € 14.158 |
| 19/02/2024 | 17:24:39 | 70 | € 14.156 |
| 19/02/2024 | 17:25:43 | 503 | € 14.160 |
| 19/02/2024 | 17:25:46 | 2,674 | € 14.158 |
| 19/02/2024 | 17:26:35 | 1,467 | € 14.166 |
| 19/02/2024 | 17:26:44 | 398 | € 14.166 |
| 19/02/2024 | 17:27:20 | 90 | € 14.168 |
| 19/02/2024 | 17:27:20 | 647 | € 14.168 |
| 19/02/2024 | 17:27:20 | 1,403 | € 14.168 |
| 19/02/2024 | 17:28:32 | 1,196 | € 14.166 |
| 19/02/2024 | 17:28:32 | 12 | € 14.168 |
| 19/02/2024 | 17:29:05 | 947 | € 14.164 |
| 19/02/2024 | 17:29:05 | 962 | € 14.164 |
| 19/02/2024 | 17:29:31 | 50 | € 14.162 |
| 19/02/2024 | 17:29:59 | 151 | € 14.164 |
| 20/02/2024 | 09:46:13 | 1,065 | € 14.268 |
| 20/02/2024 | 09:46:26 | 771 | € 14.266 |
| 20/02/2024 | 09:46:26 | 2,006 | € 14.266 |
| 20/02/2024 | 09:49:02 | 708 | € 14.264 |
| 20/02/2024 | 09:49:35 | 297 | € 14.256 |
| 20/02/2024 | 09:49:35 | 538 | € 14.256 |
| 20/02/2024 | 09:50:00 | 809 | € 14.254 |
| 20/02/2024 | 09:50:49 | 1,020 | € 14.252 |
| 20/02/2024 | 09:51:58 | 1,193 | € 14.250 |
| 20/02/2024 | 09:54:27 | 820 | € 14.260 |
| 20/02/2024 | 09:55:19 | 807 | € 14.264 |
| 20/02/2024 | 09:55:58 | 27 | € 14.268 |
| 20/02/2024 | 09:55:58 | 385 | € 14.268 |
| 20/02/2024 | 09:55:58 | 431 | € 14.268 |
| 20/02/2024 | 09:56:14 | 191 | € 14.266 |
| 20/02/2024 | 09:56:47 | 21 | € 14.270 |
| 20/02/2024 | 09:56:47 | 760 | € 14.270 |
| 20/02/2024 | 09:57:09 | 100 | € 14.272 |
| 20/02/2024 | 09:57:09 | 190 | € 14.272 |
| 20/02/2024 | 09:57:09 | 668 | € 14.272 |
| 20/02/2024 | 09:58:15 | 641 | € 14.280 |
| 20/02/2024 | 09:58:15 | 1,151 | € 14.280 |
| 20/02/2024 | 09:58:23 | 497 | € 14.280 |
| 20/02/2024 | 09:58:28 | 500 | € 14.280 |
| 20/02/2024 | 09:58:37 | 834 | € 14.280 |
| 20/02/2024 | 09:59:36 | 840 | € 14.280 |
| 20/02/2024 | 10:00:27 | 835 | € 14.284 |
| 20/02/2024 | 10:00:34 | 944 | € 14.280 |
| 20/02/2024 | 10:02:47 | 1,760 | € 14.284 |
| 20/02/2024 | 10:03:10 | 722 | € 14.284 |
| 20/02/2024 | 10:05:24 | 2,884 | € 14.290 |
| 20/02/2024 | 10:06:11 | 415 | € 14.288 |
| 20/02/2024 | 10:06:11 | 450 | € 14.288 |
| 20/02/2024 | 10:07:46 | 7 | € 14.280 |
| 20/02/2024 | 10:08:30 | 2,777 | € 14.282 |
| 20/02/2024 | 10:09:13 | 500 | € 14.278 |
| 20/02/2024 | 10:09:13 | 567 | € 14.278 |
| 20/02/2024 | 10:10:46 | 543 | € 14.278 |
| 20/02/2024 | 10:10:46 | 600 | € 14.278 |
| 20/02/2024 | 10:10:46 | 961 | € 14.278 |
| 20/02/2024 | 10:12:38 | 2,019 | € 14.278 |
| 20/02/2024 | 10:13:00 | 713 | € 14.274 |
| 20/02/2024 | 10:14:20 | 287 | € 14.266 |
| 20/02/2024 | 10:14:33 | 1,397 | € 14.268 |
| 20/02/2024 | 10:15:18 | 752 | € 14.266 |
| 20/02/2024 | 10:16:16 | 327 | € 14.266 |
| 20/02/2024 | 10:16:16 | 328 | € 14.266 |
| 20/02/2024 | 10:16:29 | 242 | € 14.264 |
| 20/02/2024 | 10:16:56 | 1,009 | € 14.264 |
| 20/02/2024 | 10:18:28 | 269 | € 14.272 |
| 20/02/2024 | 10:18:28 | 346 | € 14.272 |
| 20/02/2024 | 10:18:55 | 666 | € 14.266 |
| 20/02/2024 | 10:19:12 | 691 | € 14.266 |
| 20/02/2024 | 10:20:22 | 859 | € 14.270 |
| 20/02/2024 | 10:21:11 | 400 | € 14.270 |
| 20/02/2024 | 10:21:21 | 150 | € 14.270 |
| 20/02/2024 | 10:23:33 | 550 | € 14.270 |
| 20/02/2024 | 10:23:33 | 1,252 | € 14.270 |
| 20/02/2024 | 10:23:33 | 1,807 | € 14.270 |
| 20/02/2024 | 10:23:49 | 705 | € 14.268 |
| 20/02/2024 | 10:24:30 | 913 | € 14.268 |
| 20/02/2024 | 10:25:17 | 239 | € 14.264 |
| 20/02/2024 | 10:26:16 | 818 | € 14.262 |
| 20/02/2024 | 10:26:59 | 1,428 | € 14.262 |
| 20/02/2024 | 10:27:00 | 708 | € 14.258 |
| 20/02/2024 | 10:27:00 | 181 | € 14.260 |
| 20/02/2024 | 10:30:12 | 661 | € 14.242 |
| 20/02/2024 | 10:31:53 | 948 | € 14.256 |
| 20/02/2024 | 10:33:18 | 751 | € 14.244 |
| 20/02/2024 | 10:35:07 | 167 | € 14.230 |
| 20/02/2024 | 10:35:07 | 535 | € 14.230 |
| 20/02/2024 | 10:35:15 | 1,588 | € 14.224 |
| 20/02/2024 | 10:36:16 | 706 | € 14.230 |
| 20/02/2024 | 10:37:25 | 1,042 | € 14.222 |
| 20/02/2024 | 10:38:49 | 934 | € 14.220 |
| 20/02/2024 | 10:41:13 | 16 | € 14.224 |
| 20/02/2024 | 10:41:13 | 295 | € 14.224 |
| 20/02/2024 | 10:41:13 | 311 | € 14.224 |
| 20/02/2024 | 10:43:24 | 1,502 | € 14.230 |
| 20/02/2024 | 10:44:35 | 691 | € 14.230 |
| 20/02/2024 | 10:44:38 | 957 | € 14.228 |
| 20/02/2024 | 10:49:01 | 732 | € 14.258 |
| 20/02/2024 | 10:50:19 | 650 | € 14.248 |
| 20/02/2024 | 10:52:55 | 1,645 | € 14.252 |
| 20/02/2024 | 10:54:43 | 227 | € 14.256 |
| 20/02/2024 | 10:55:10 | 713 | € 14.258 |
| 20/02/2024 | 10:56:50 | 46 | € 14.260 |
| 20/02/2024 | 10:56:50 | 655 | € 14.260 |
| 20/02/2024 | 10:56:50 | 700 | € 14.260 |
| 20/02/2024 | 10:58:32 | 627 | € 14.260 |
| 20/02/2024 | 11:00:14 | 50 | € 14.252 |
| 20/02/2024 | 11:00:18 | 1,210 | € 14.252 |
| 20/02/2024 | 11:01:33 | 1,307 | € 14.250 |
| 20/02/2024 | 11:04:04 | 979 | € 14.246 |
| 20/02/2024 | 11:05:40 | 74 | € 14.246 |
| 20/02/2024 | 11:05:40 | 439 | € 14.246 |
| 20/02/2024 | 11:05:40 | 555 | € 14.246 |
| 20/02/2024 | 11:06:40 | 135 | € 14.248 |
| 20/02/2024 | 11:06:40 | 557 | € 14.248 |
| 20/02/2024 | 11:07:40 | 700 | € 14.244 |
| 20/02/2024 | 11:08:48 | 220 | € 14.248 |
| 20/02/2024 | 11:08:48 | 453 | € 14.248 |
| 20/02/2024 | 11:09:51 | 618 | € 14.250 |
| 20/02/2024 | 11:10:41 | 708 | € 14.246 |
| 20/02/2024 | 11:11:50 | 1,069 | € 14.246 |
| 20/02/2024 | 11:13:38 | 1,087 | € 14.258 |
| 20/02/2024 | 11:15:34 | 200 | € 14.252 |
| 20/02/2024 | 11:17:17 | 60 | € 14.256 |
| 20/02/2024 | 11:17:17 | 234 | € 14.256 |
| 20/02/2024 | 11:17:17 | 324 | € 14.256 |
| 20/02/2024 | 11:17:36 | 359 | € 14.254 |
| 20/02/2024 | 11:18:00 | 488 | € 14.254 |
| 20/02/2024 | 11:18:00 | 600 | € 14.254 |
| 20/02/2024 | 11:18:52 | 1,070 | € 14.254 |
| 20/02/2024 | 11:20:22 | 725 | € 14.256 |
| 20/02/2024 | 11:21:23 | 707 | € 14.256 |
| 20/02/2024 | 11:22:07 | 70 | € 14.240 |
| 20/02/2024 | 11:22:07 | 550 | € 14.240 |
| 20/02/2024 | 11:23:19 | 778 | € 14.242 |
| 20/02/2024 | 11:24:06 | 616 | € 14.242 |
| 20/02/2024 | 11:27:08 | 2,227 | € 14.238 |
| 20/02/2024 | 11:30:28 | 427 | € 14.242 |
| 20/02/2024 | 11:30:28 | 494 | € 14.242 |
| 20/02/2024 | 11:30:28 | 503 | € 14.242 |
| 20/02/2024 | 11:30:28 | 750 | € 14.242 |
| 20/02/2024 | 11:30:28 | 1,530 | € 14.244 |
| 20/02/2024 | 11:33:50 | 151 | € 14.238 |
| 20/02/2024 | 11:33:50 | 496 | € 14.238 |
| 20/02/2024 | 11:35:00 | 1,748 | € 14.240 |
| 20/02/2024 | 11:37:03 | 400 | € 14.238 |
| 20/02/2024 | 11:37:03 | 931 | € 14.238 |
| 20/02/2024 | 11:42:08 | 2,466 | € 14.278 |
| 20/02/2024 | 11:43:30 | 1,023 | € 14.280 |
| 20/02/2024 | 11:44:06 | 792 | € 14.278 |
| 20/02/2024 | 11:44:10 | 181 | € 14.274 |
| 20/02/2024 | 11:44:26 | 830 | € 14.278 |
| 20/02/2024 | 11:46:27 | 275 | € 14.276 |
| 20/02/2024 | 11:46:27 | 404 | € 14.276 |
| 20/02/2024 | 11:48:10 | 55 | € 14.278 |
| 20/02/2024 | 11:48:10 | 705 | € 14.278 |
| 20/02/2024 | 11:49:02 | 360 | € 14.278 |
| 20/02/2024 | 11:49:31 | 209 | € 14.280 |
| 20/02/2024 | 11:50:31 | 118 | € 14.272 |
| 20/02/2024 | 11:50:31 | 600 | € 14.272 |
| 20/02/2024 | 11:50:31 | 766 | € 14.272 |
| 20/02/2024 | 11:52:46 | 819 | € 14.268 |
| 20/02/2024 | 11:53:32 | 920 | € 14.268 |
| 20/02/2024 | 11:55:30 | 844 | € 14.274 |
| 20/02/2024 | 11:57:15 | 1,404 | € 14.280 |
| 20/02/2024 | 11:58:25 | 298 | € 14.278 |
| 20/02/2024 | 12:00:02 | 1,379 | € 14.282 |
| 20/02/2024 | 12:01:16 | 764 | € 14.272 |
| 20/02/2024 | 12:02:10 | 738 | € 14.270 |
| 20/02/2024 | 12:03:27 | 690 | € 14.270 |
| 20/02/2024 | 12:06:23 | 2,186 | € 14.280 |
| 20/02/2024 | 12:07:49 | 657 | € 14.280 |
| 20/02/2024 | 12:07:49 | 668 | € 14.280 |
| 20/02/2024 | 12:10:03 | 80 | € 14.280 |
| 20/02/2024 | 12:10:03 | 600 | € 14.280 |
| 20/02/2024 | 12:12:25 | 411 | € 14.278 |
| 20/02/2024 | 12:12:25 | 599 | € 14.278 |
| 20/02/2024 | 12:12:25 | 776 | € 14.278 |
| 20/02/2024 | 12:14:03 | 712 | € 14.280 |
| 20/02/2024 | 12:14:34 | 698 | € 14.280 |
| 20/02/2024 | 12:16:00 | 148 | € 14.278 |
| 20/02/2024 | 12:16:00 | 600 | € 14.278 |
| 20/02/2024 | 12:17:18 | 650 | € 14.278 |
| 20/02/2024 | 12:17:53 | 780 | € 14.276 |
| 20/02/2024 | 12:19:54 | 950 | € 14.274 |
| 20/02/2024 | 12:22:13 | 735 | € 14.280 |
| 20/02/2024 | 12:24:37 | 675 | € 14.282 |
| 20/02/2024 | 12:24:37 | 1,070 | € 14.282 |
| 20/02/2024 | 12:25:57 | 677 | € 14.282 |
| 20/02/2024 | 12:27:16 | 731 | € 14.282 |
| 20/02/2024 | 12:29:06 | 351 | € 14.280 |
| 20/02/2024 | 12:29:49 | 444 | € 14.282 |
| 20/02/2024 | 12:31:07 | 507 | € 14.282 |
| 20/02/2024 | 12:31:07 | 1,118 | € 14.282 |
| 20/02/2024 | 12:35:10 | 929 | € 14.284 |
| 20/02/2024 | 12:38:39 | 2 | € 14.286 |
| 20/02/2024 | 12:38:39 | 616 | € 14.286 |
| 20/02/2024 | 12:38:55 | 2,839 | € 14.284 |
| 20/02/2024 | 12:40:57 | 1,149 | € 14.288 |
| 20/02/2024 | 12:48:15 | 5 | € 14.300 |
| 20/02/2024 | 12:48:24 | 9 | € 14.300 |
| 20/02/2024 | 12:48:24 | 2,527 | € 14.300 |
| 20/02/2024 | 12:48:27 | 64 | € 14.300 |
| 20/02/2024 | 12:48:27 | 598 | € 14.300 |
| 20/02/2024 | 12:48:30 | 271 | € 14.298 |
| 20/02/2024 | 12:48:30 | 891 | € 14.298 |
| 20/02/2024 | 12:48:31 | 33 | € 14.296 |
| 20/02/2024 | 12:48:31 | 84 | € 14.296 |
| 20/02/2024 | 12:48:31 | 190 | € 14.296 |
| 20/02/2024 | 12:48:31 | 262 | € 14.296 |
| 20/02/2024 | 12:48:31 | 477 | € 14.296 |
| 20/02/2024 | 12:48:31 | 556 | € 14.296 |
| 20/02/2024 | 12:48:31 | 563 | € 14.296 |
| 20/02/2024 | 12:48:31 | 809 | € 14.296 |
| 20/02/2024 | 12:49:28 | 861 | € 14.296 |
| 20/02/2024 | 12:52:16 | 659 | € 14.296 |
| 20/02/2024 | 12:59:10 | 390 | € 14.288 |
| 20/02/2024 | 13:02:20 | 651 | € 14.296 |
| 20/02/2024 | 13:03:43 | 112 | € 14.298 |
| 20/02/2024 | 13:03:43 | 1,500 | € 14.298 |
| 20/02/2024 | 13:05:06 | 722 | € 14.298 |
| 20/02/2024 | 13:07:07 | 1,140 | € 14.296 |
| 20/02/2024 | 13:08:46 | 76 | € 14.296 |
| 20/02/2024 | 13:08:46 | 752 | € 14.296 |
| 20/02/2024 | 13:11:58 | 1,525 | € 14.298 |
| 20/02/2024 | 13:15:13 | 813 | € 14.290 |
| 20/02/2024 | 13:15:13 | 999 | € 14.294 |
| 20/02/2024 | 13:17:29 | 1,163 | € 14.282 |
| 20/02/2024 | 13:21:11 | 256 | € 14.276 |
| 20/02/2024 | 13:21:12 | 539 | € 14.276 |
| 20/02/2024 | 13:22:03 | 971 | € 14.272 |
| 20/02/2024 | 13:25:03 | 225 | € 14.268 |
| 20/02/2024 | 13:25:11 | 1,009 | € 14.268 |
| 20/02/2024 | 13:27:20 | 1,614 | € 14.260 |
| 20/02/2024 | 13:28:42 | 707 | € 14.264 |
| 20/02/2024 | 13:29:39 | 365 | € 14.260 |
| 20/02/2024 | 13:32:40 | 421 | € 14.268 |
| 20/02/2024 | 13:32:40 | 594 | € 14.268 |
| 20/02/2024 | 13:33:30 | 858 | € 14.260 |
| 20/02/2024 | 13:33:43 | 1,285 | € 14.254 |
| 20/02/2024 | 13:35:58 | 1,031 | € 14.250 |
| 20/02/2024 | 13:36:39 | 661 | € 14.250 |
| 20/02/2024 | 13:38:39 | 1,331 | € 14.244 |
| 20/02/2024 | 13:40:05 | 56 | € 14.246 |
| 20/02/2024 | 13:40:05 | 600 | € 14.246 |
| 20/02/2024 | 13:40:05 | 740 | € 14.246 |
| 20/02/2024 | 13:40:05 | 2,867 | € 14.246 |
| 20/02/2024 | 13:41:35 | 808 | € 14.246 |
| 20/02/2024 | 13:42:55 | 305 | € 14.238 |
| 20/02/2024 | 13:42:55 | 355 | € 14.238 |
| 20/02/2024 | 13:42:56 | 2,000 | € 14.236 |
| 20/02/2024 | 13:44:19 | 328 | € 14.230 |
| 20/02/2024 | 13:44:19 | 347 | € 14.230 |
| 20/02/2024 | 13:44:19 | 600 | € 14.230 |
| 20/02/2024 | 13:44:42 | 2,846 | € 14.228 |
| 20/02/2024 | 13:44:50 | 674 | € 14.224 |
| 20/02/2024 | 13:47:23 | 759 | € 14.234 |
| 20/02/2024 | 13:51:04 | 38 | € 14.236 |
| 20/02/2024 | 13:52:11 | 600 | € 14.242 |
| 20/02/2024 | 13:52:11 | 1,028 | € 14.242 |
| 20/02/2024 | 13:54:06 | 1,000 | € 14.244 |
| 20/02/2024 | 13:55:43 | 129 | € 14.248 |
| 20/02/2024 | 13:55:43 | 897 | € 14.248 |
| 20/02/2024 | 13:56:56 | 1,504 | € 14.246 |
| 20/02/2024 | 13:59:11 | 729 | € 14.238 |
| 20/02/2024 | 14:00:20 | 888 | € 14.238 |
| 20/02/2024 | 14:02:53 | 671 | € 14.236 |
| 20/02/2024 | 14:05:00 | 774 | € 14.238 |
| 20/02/2024 | 14:05:44 | 1,557 | € 14.232 |
| 20/02/2024 | 14:08:51 | 936 | € 14.222 |
| 20/02/2024 | 14:11:56 | 419 | € 14.224 |
| 20/02/2024 | 14:11:56 | 427 | € 14.224 |
| 20/02/2024 | 14:12:38 | 1,673 | € 14.224 |
| 20/02/2024 | 14:13:22 | 641 | € 14.230 |
| 20/02/2024 | 14:14:44 | 29 | € 14.238 |
| 20/02/2024 | 14:14:44 | 651 | € 14.238 |
| 20/02/2024 | 14:14:44 | 751 | € 14.238 |
| 20/02/2024 | 14:15:30 | 1,068 | € 14.238 |
| 20/02/2024 | 14:15:43 | 600 | € 14.238 |
| 20/02/2024 | 14:15:43 | 1,467 | € 14.238 |
| 20/02/2024 | 14:17:02 | 291 | € 14.240 |
| 20/02/2024 | 14:17:02 | 400 | € 14.240 |
| 20/02/2024 | 14:17:29 | 332 | € 14.232 |
| 20/02/2024 | 14:17:29 | 1,170 | € 14.232 |
| 20/02/2024 | 14:19:44 | 169 | € 14.230 |
| 20/02/2024 | 14:24:45 | 638 | € 14.226 |
| 20/02/2024 | 14:28:30 | 307 | € 14.234 |
| 20/02/2024 | 14:28:30 | 726 | € 14.234 |
| 20/02/2024 | 14:28:31 | 319 | € 14.234 |
| 20/02/2024 | 14:28:31 | 500 | € 14.234 |
| 20/02/2024 | 14:32:28 | 1,682 | € 14.236 |
| 20/02/2024 | 14:33:15 | 846 | € 14.224 |
| 20/02/2024 | 14:37:11 | 1,432 | € 14.232 |
| 20/02/2024 | 14:39:14 | 823 | € 14.228 |
| 20/02/2024 | 14:41:02 | 748 | € 14.236 |
| 20/02/2024 | 14:42:31 | 1,185 | € 14.236 |
| 20/02/2024 | 14:44:50 | 820 | € 14.234 |
| 20/02/2024 | 14:44:57 | 1,123 | € 14.232 |
| 20/02/2024 | 14:50:08 | 1,261 | € 14.228 |
| 20/02/2024 | 14:53:56 | 219 | € 14.234 |
| 20/02/2024 | 14:53:56 | 600 | € 14.234 |
| 20/02/2024 | 14:53:56 | 600 | € 14.234 |
| 20/02/2024 | 14:55:06 | 2,568 | € 14.232 |
| 20/02/2024 | 14:57:40 | 1,414 | € 14.238 |
| 20/02/2024 | 14:58:56 | 1,267 | € 14.238 |
| 20/02/2024 | 15:00:23 | 1 | € 14.230 |
| 20/02/2024 | 15:00:24 | 1 | € 14.230 |
| 20/02/2024 | 15:01:04 | 1 | € 14.230 |
| 20/02/2024 | 15:01:04 | 757 | € 14.230 |
| 20/02/2024 | 15:01:33 | 482 | € 14.228 |
| 20/02/2024 | 15:02:43 | 500 | € 14.228 |
| 20/02/2024 | 15:02:43 | 1,015 | € 14.228 |
| 20/02/2024 | 15:04:35 | 841 | € 14.236 |
| 20/02/2024 | 15:04:54 | 1,187 | € 14.230 |
| 20/02/2024 | 15:06:19 | 1,453 | € 14.226 |
| 20/02/2024 | 15:09:11 | 600 | € 14.234 |
| 20/02/2024 | 15:09:11 | 841 | € 14.234 |
| 20/02/2024 | 15:09:19 | 600 | € 14.232 |
| 20/02/2024 | 15:12:03 | 1,460 | € 14.236 |
| 20/02/2024 | 15:16:14 | 548 | € 14.236 |
| 20/02/2024 | 15:16:14 | 813 | € 14.236 |
| 20/02/2024 | 15:17:41 | 601 | € 14.232 |
| 20/02/2024 | 15:17:41 | 723 | € 14.232 |
| 20/02/2024 | 15:21:00 | 387 | € 14.230 |
| 20/02/2024 | 15:21:00 | 402 | € 14.230 |
| 20/02/2024 | 15:21:00 | 502 | € 14.230 |
| 20/02/2024 | 15:21:00 | 600 | € 14.230 |
| 20/02/2024 | 15:21:00 | 890 | € 14.230 |
| 20/02/2024 | 15:22:40 | 727 | € 14.232 |
| 20/02/2024 | 15:24:30 | 300 | € 14.232 |
| 20/02/2024 | 15:25:04 | 286 | € 14.234 |
| 20/02/2024 | 15:25:04 | 629 | € 14.234 |
| 20/02/2024 | 15:25:10 | 493 | € 14.230 |
| 20/02/2024 | 15:28:15 | 514 | € 14.238 |
| 20/02/2024 | 15:28:15 | 631 | € 14.238 |
| 20/02/2024 | 15:29:02 | 200 | € 14.236 |
| 20/02/2024 | 15:29:02 | 508 | € 14.236 |
| 20/02/2024 | 15:29:02 | 2,941 | € 14.236 |
| 20/02/2024 | 15:29:52 | 1,166 | € 14.236 |
| 20/02/2024 | 15:30:16 | 813 | € 14.216 |
| 20/02/2024 | 15:31:00 | 162 | € 14.222 |
| 20/02/2024 | 15:31:00 | 875 | € 14.222 |
| 20/02/2024 | 15:31:20 | 600 | € 14.210 |
| 20/02/2024 | 15:31:20 | 1,588 | € 14.210 |
| 20/02/2024 | 15:31:40 | 370 | € 14.198 |
| 20/02/2024 | 15:31:40 | 468 | € 14.198 |
| 20/02/2024 | 15:31:47 | 437 | € 14.194 |
| 20/02/2024 | 15:31:47 | 1,650 | € 14.194 |
| 20/02/2024 | 15:32:01 | 687 | € 14.186 |
| 20/02/2024 | 15:32:29 | 172 | € 14.198 |
| 20/02/2024 | 15:32:29 | 600 | € 14.198 |
| 20/02/2024 | 15:32:43 | 545 | € 14.198 |
| 20/02/2024 | 15:32:43 | 629 | € 14.198 |
| 20/02/2024 | 15:32:54 | 1,656 | € 14.196 |
| 20/02/2024 | 15:33:54 | 1,023 | € 14.204 |
| 20/02/2024 | 15:33:55 | 648 | € 14.198 |
| 20/02/2024 | 15:33:55 | 716 | € 14.198 |
| 20/02/2024 | 15:34:59 | 934 | € 14.200 |
| 20/02/2024 | 15:35:16 | 636 | € 14.198 |
| 20/02/2024 | 15:35:16 | 658 | € 14.200 |
| 20/02/2024 | 15:36:15 | 736 | € 14.198 |
| 20/02/2024 | 15:36:39 | 902 | € 14.200 |
| 20/02/2024 | 15:37:59 | 429 | € 14.202 |
| 20/02/2024 | 15:37:59 | 680 | € 14.202 |
| 20/02/2024 | 15:38:05 | 147 | € 14.194 |
| 20/02/2024 | 15:38:05 | 610 | € 14.194 |
| 20/02/2024 | 15:38:19 | 627 | € 14.198 |
| 20/02/2024 | 15:38:22 | 2,231 | € 14.198 |
| 20/02/2024 | 15:38:52 | 809 | € 14.198 |
| 20/02/2024 | 15:38:56 | 100 | € 14.198 |
| 20/02/2024 | 15:39:13 | 710 | € 14.194 |
| 20/02/2024 | 15:41:07 | 506 | € 14.190 |
| 20/02/2024 | 15:41:07 | 847 | € 14.190 |
| 20/02/2024 | 15:41:57 | 996 | € 14.200 |
| 20/02/2024 | 15:42:00 | 266 | € 14.198 |
| 20/02/2024 | 15:42:00 | 344 | € 14.198 |
| 20/02/2024 | 15:43:21 | 600 | € 14.198 |
| 20/02/2024 | 15:43:21 | 665 | € 14.198 |
| 20/02/2024 | 15:44:29 | 1,067 | € 14.198 |
| 20/02/2024 | 15:45:13 | 787 | € 14.200 |
| 20/02/2024 | 15:45:35 | 1,353 | € 14.194 |
| 20/02/2024 | 15:46:31 | 190 | € 14.192 |
| 20/02/2024 | 15:47:17 | 1,616 | € 14.202 |
| 20/02/2024 | 15:47:25 | 515 | € 14.196 |
| 20/02/2024 | 15:47:25 | 2,263 | € 14.196 |
| 20/02/2024 | 15:49:40 | 85 | € 14.208 |
| 20/02/2024 | 15:50:02 | 632 | € 14.206 |
| 20/02/2024 | 15:50:42 | 414 | € 14.218 |
| 20/02/2024 | 15:50:45 | 1,461 | € 14.216 |
| 20/02/2024 | 15:50:45 | 190 | € 14.218 |
| 20/02/2024 | 15:50:45 | 362 | € 14.218 |
| 20/02/2024 | 15:50:45 | 418 | € 14.218 |
| 20/02/2024 | 15:50:51 | 1,283 | € 14.214 |
| 20/02/2024 | 15:51:38 | 918 | € 14.216 |
| 20/02/2024 | 15:53:26 | 1,269 | € 14.210 |
| 20/02/2024 | 15:53:53 | 1,204 | € 14.206 |
| 20/02/2024 | 15:54:15 | 232 | € 14.204 |
| 20/02/2024 | 15:54:51 | 711 | € 14.206 |
| 20/02/2024 | 15:55:12 | 960 | € 14.204 |
| 20/02/2024 | 15:55:43 | 1,407 | € 14.196 |
| 20/02/2024 | 15:57:56 | 180 | € 14.206 |
| 20/02/2024 | 15:58:12 | 165 | € 14.210 |
| 20/02/2024 | 15:58:12 | 600 | € 14.210 |
| 20/02/2024 | 15:58:26 | 200 | € 14.206 |
| 20/02/2024 | 15:58:26 | 300 | € 14.206 |
| 20/02/2024 | 15:58:35 | 1 | € 14.206 |
| 20/02/2024 | 15:59:01 | 722 | € 14.208 |
| 20/02/2024 | 15:59:01 | 745 | € 14.208 |
| 20/02/2024 | 15:59:35 | 1,780 | € 14.208 |
| 20/02/2024 | 16:00:12 | 197 | € 14.208 |
| 20/02/2024 | 16:00:12 | 278 | € 14.208 |
| 20/02/2024 | 16:00:12 | 600 | € 14.208 |
| 20/02/2024 | 16:00:15 | 644 | € 14.206 |
| 20/02/2024 | 16:00:39 | 671 | € 14.208 |
| 20/02/2024 | 16:01:34 | 355 | € 14.210 |
| 20/02/2024 | 16:02:31 | 1,216 | € 14.216 |
| 20/02/2024 | 16:03:03 | 338 | € 14.214 |
| 20/02/2024 | 16:03:03 | 1,384 | € 14.214 |
| 20/02/2024 | 16:04:03 | 1,171 | € 14.212 |
| 20/02/2024 | 16:04:43 | 96 | € 14.210 |
| 20/02/2024 | 16:04:43 | 625 | € 14.210 |
| 20/02/2024 | 16:05:30 | 667 | € 14.224 |
| 20/02/2024 | 16:06:04 | 1,052 | € 14.224 |
| 20/02/2024 | 16:06:19 | 528 | € 14.214 |
| 20/02/2024 | 16:06:23 | 638 | € 14.214 |
| 20/02/2024 | 16:07:10 | 1,055 | € 14.210 |
| 20/02/2024 | 16:07:59 | 200 | € 14.206 |
| 20/02/2024 | 16:07:59 | 464 | € 14.206 |
| 20/02/2024 | 16:08:43 | 958 | € 14.202 |
| 20/02/2024 | 16:08:52 | 9 | € 14.200 |
| 20/02/2024 | 16:09:26 | 319 | € 14.206 |
| 20/02/2024 | 16:09:26 | 452 | € 14.206 |
| 20/02/2024 | 16:10:28 | 600 | € 14.216 |
| 20/02/2024 | 16:10:28 | 653 | € 14.216 |
| 20/02/2024 | 16:10:44 | 661 | € 14.216 |
| 20/02/2024 | 16:10:49 | 714 | € 14.212 |
| 20/02/2024 | 16:12:02 | 668 | € 14.212 |
| 20/02/2024 | 16:12:40 | 1,197 | € 14.206 |
| 20/02/2024 | 16:13:06 | 1,205 | € 14.202 |
| 20/02/2024 | 16:14:44 | 1,375 | € 14.204 |
| 20/02/2024 | 16:15:15 | 810 | € 14.200 |
| 20/02/2024 | 16:15:28 | 944 | € 14.198 |
| 20/02/2024 | 16:17:16 | 175 | € 14.206 |
| 20/02/2024 | 16:17:16 | 528 | € 14.206 |
| 20/02/2024 | 16:17:20 | 1,971 | € 14.204 |
| 20/02/2024 | 16:18:16 | 2 | € 14.204 |
| 20/02/2024 | 16:18:16 | 691 | € 14.204 |
| 20/02/2024 | 16:19:45 | 825 | € 14.202 |
| 20/02/2024 | 16:19:45 | 1,500 | € 14.202 |
| 20/02/2024 | 16:20:45 | 913 | € 14.202 |
| 20/02/2024 | 16:21:13 | 812 | € 14.202 |
| 20/02/2024 | 16:21:49 | 1,035 | € 14.202 |
| 20/02/2024 | 16:23:42 | 1,035 | € 14.204 |
| 20/02/2024 | 16:25:00 | 38 | € 14.202 |
| 20/02/2024 | 16:25:00 | 2,627 | € 14.202 |
| 20/02/2024 | 16:25:25 | 244 | € 14.202 |
| 20/02/2024 | 16:25:27 | 261 | € 14.202 |
| 20/02/2024 | 16:26:12 | 550 | € 14.200 |
| 20/02/2024 | 16:26:53 | 1,547 | € 14.202 |
| 20/02/2024 | 16:28:09 | 856 | € 14.204 |
| 20/02/2024 | 16:28:17 | 200 | € 14.200 |
| 20/02/2024 | 16:28:17 | 200 | € 14.200 |
| 20/02/2024 | 16:28:18 | 1,693 | € 14.200 |
| 20/02/2024 | 16:29:35 | 573 | € 14.198 |
| 20/02/2024 | 16:29:35 | 600 | € 14.198 |
| 20/02/2024 | 16:30:00 | 672 | € 14.196 |
| 20/02/2024 | 16:30:38 | 60 | € 14.194 |
| 20/02/2024 | 16:30:55 | 569 | € 14.194 |
| 20/02/2024 | 16:31:03 | 676 | € 14.194 |
| 20/02/2024 | 16:31:40 | 16 | € 14.190 |
| 20/02/2024 | 16:31:40 | 610 | € 14.190 |
| 20/02/2024 | 16:31:40 | 626 | € 14.190 |
| 20/02/2024 | 16:33:15 | 359 | € 14.198 |
| 20/02/2024 | 16:33:15 | 600 | € 14.198 |
| 20/02/2024 | 16:33:15 | 1,356 | € 14.198 |
| 20/02/2024 | 16:34:02 | 1,071 | € 14.194 |
| 20/02/2024 | 16:34:24 | 691 | € 14.194 |
| 20/02/2024 | 16:35:40 | 262 | € 14.198 |
| 20/02/2024 | 16:35:57 | 1,572 | € 14.196 |
| 20/02/2024 | 16:36:20 | 1,586 | € 14.186 |
| 20/02/2024 | 16:37:25 | 684 | € 14.182 |
| 20/02/2024 | 16:38:05 | 15 | € 14.176 |
| 20/02/2024 | 16:38:06 | 1,428 | € 14.176 |
| 20/02/2024 | 16:39:18 | 497 | € 14.180 |
| 20/02/2024 | 16:39:18 | 810 | € 14.180 |
| 20/02/2024 | 16:39:57 | 1,102 | € 14.180 |
| 20/02/2024 | 16:40:54 | 155 | € 14.176 |
| 20/02/2024 | 16:40:54 | 325 | € 14.176 |
| 20/02/2024 | 16:40:54 | 600 | € 14.176 |
| 20/02/2024 | 16:41:41 | 580 | € 14.174 |
| 20/02/2024 | 16:41:41 | 1,425 | € 14.174 |
| 20/02/2024 | 16:42:35 | 190 | € 14.156 |
| 20/02/2024 | 16:42:35 | 600 | € 14.156 |
| 20/02/2024 | 16:42:35 | 610 | € 14.156 |
| 20/02/2024 | 16:42:35 | 232 | € 14.158 |
| 20/02/2024 | 16:42:35 | 661 | € 14.158 |
| 20/02/2024 | 16:44:10 | 1,038 | € 14.156 |
| 20/02/2024 | 16:44:27 | 190 | € 14.158 |
| 20/02/2024 | 16:44:27 | 450 | € 14.158 |
| 20/02/2024 | 16:45:19 | 242 | € 14.166 |
| 20/02/2024 | 16:45:19 | 558 | € 14.166 |
| 20/02/2024 | 16:45:30 | 661 | € 14.166 |
| 20/02/2024 | 16:45:38 | 621 | € 14.166 |
| 20/02/2024 | 16:45:38 | 150 | € 14.168 |
| 20/02/2024 | 16:45:39 | 540 | € 14.166 |
| 20/02/2024 | 16:45:43 | 20 | € 14.164 |
| 20/02/2024 | 16:46:36 | 2,994 | € 14.166 |
| 20/02/2024 | 16:47:01 | 1,139 | € 14.162 |
| 20/02/2024 | 16:47:11 | 1,203 | € 14.160 |
| 20/02/2024 | 16:48:00 | 1,211 | € 14.160 |
| 20/02/2024 | 16:49:01 | 388 | € 14.160 |
| 20/02/2024 | 16:49:01 | 661 | € 14.160 |
| 20/02/2024 | 16:50:31 | 704 | € 14.142 |
| 20/02/2024 | 16:50:52 | 786 | € 14.146 |
| 20/02/2024 | 16:52:08 | 915 | € 14.142 |
| 20/02/2024 | 16:52:51 | 723 | € 14.146 |
| 20/02/2024 | 16:54:24 | 616 | € 14.148 |
| 20/02/2024 | 16:54:24 | 825 | € 14.148 |
| 20/02/2024 | 16:55:55 | 1,105 | € 14.138 |
| 20/02/2024 | 16:56:04 | 173 | € 14.142 |
| 20/02/2024 | 16:56:04 | 735 | € 14.142 |
| 20/02/2024 | 16:58:25 | 1,633 | € 14.150 |
| 20/02/2024 | 16:58:59 | 694 | € 14.150 |
| 20/02/2024 | 16:59:41 | 1,125 | € 14.144 |
| 20/02/2024 | 17:01:00 | 798 | € 14.146 |
| 20/02/2024 | 17:01:51 | 920 | € 14.146 |
| 20/02/2024 | 17:02:24 | 655 | € 14.146 |
| 20/02/2024 | 17:03:02 | 508 | € 14.146 |
| 20/02/2024 | 17:03:02 | 595 | € 14.146 |
| 20/02/2024 | 17:05:24 | 686 | € 14.156 |
| 20/02/2024 | 17:06:05 | 1,302 | € 14.158 |
| 20/02/2024 | 17:06:06 | 676 | € 14.158 |
| 20/02/2024 | 17:06:13 | 648 | € 14.156 |
| 20/02/2024 | 17:07:48 | 104 | € 14.152 |
| 20/02/2024 | 17:07:48 | 581 | € 14.152 |
| 20/02/2024 | 17:08:27 | 88 | € 14.146 |
| 20/02/2024 | 17:08:27 | 1,229 | € 14.146 |
| 20/02/2024 | 17:09:31 | 366 | € 14.144 |
| 20/02/2024 | 17:09:31 | 600 | € 14.144 |
| 20/02/2024 | 17:09:31 | 726 | € 14.144 |
| 20/02/2024 | 17:10:12 | 1,075 | € 14.136 |
| 20/02/2024 | 17:11:57 | 763 | € 14.134 |
| 20/02/2024 | 17:12:15 | 735 | € 14.130 |
| 20/02/2024 | 17:12:15 | 801 | € 14.130 |
| 20/02/2024 | 17:12:16 | 721 | € 14.128 |
| 20/02/2024 | 17:14:16 | 2,276 | € 14.128 |
| 20/02/2024 | 17:14:25 | 665 | € 14.126 |
| 20/02/2024 | 17:15:07 | 667 | € 14.128 |
| 20/02/2024 | 17:15:48 | 809 | € 14.126 |
| 20/02/2024 | 17:16:40 | 140 | € 14.126 |
| 20/02/2024 | 17:16:40 | 1,009 | € 14.126 |
| 20/02/2024 | 17:17:48 | 1,161 | € 14.126 |
| 20/02/2024 | 17:18:59 | 262 | € 14.128 |
| 20/02/2024 | 17:18:59 | 352 | € 14.128 |
| 20/02/2024 | 17:19:37 | 104 | € 14.130 |
| 20/02/2024 | 17:19:37 | 188 | € 14.130 |
| 20/02/2024 | 17:19:37 | 665 | € 14.130 |
| 20/02/2024 | 17:19:42 | 2,817 | € 14.128 |
| 20/02/2024 | 17:20:45 | 67 | € 14.126 |
| 20/02/2024 | 17:20:45 | 551 | € 14.126 |
| 20/02/2024 | 17:20:56 | 534 | € 14.120 |
| 20/02/2024 | 17:20:56 | 1,393 | € 14.120 |
| 20/02/2024 | 17:22:09 | 424 | € 14.116 |
| 20/02/2024 | 17:22:48 | 625 | € 14.120 |
| 20/02/2024 | 17:23:06 | 614 | € 14.120 |
| 20/02/2024 | 17:23:27 | 1 | € 14.120 |
| 20/02/2024 | 17:23:27 | 9 | € 14.120 |
| 20/02/2024 | 17:23:27 | 68 | € 14.120 |
| 20/02/2024 | 17:23:27 | 262 | € 14.120 |
| 20/02/2024 | 17:23:27 | 305 | € 14.120 |
| 20/02/2024 | 17:23:44 | 187 | € 14.120 |
| 20/02/2024 | 17:23:44 | 431 | € 14.120 |
| 20/02/2024 | 17:23:44 | 277 | € 14.122 |
| 20/02/2024 | 17:23:44 | 304 | € 14.122 |
| 20/02/2024 | 17:23:44 | 333 | € 14.122 |
| 20/02/2024 | 17:23:44 | 397 | € 14.122 |
| 20/02/2024 | 17:24:00 | 629 | € 14.120 |
| 20/02/2024 | 17:24:00 | 1,477 | € 14.120 |
| 20/02/2024 | 17:24:22 | 642 | € 14.118 |
| 20/02/2024 | 17:24:45 | 663 | € 14.116 |
| 20/02/2024 | 17:25:36 | 89 | € 14.122 |
| 20/02/2024 | 17:25:36 | 567 | € 14.122 |
| 20/02/2024 | 17:25:56 | 632 | € 14.122 |
| 20/02/2024 | 17:26:12 | 1,761 | € 14.122 |
| 20/02/2024 | 17:26:17 | 323 | € 14.120 |
| 20/02/2024 | 17:26:17 | 328 | € 14.120 |
| 20/02/2024 | 17:26:52 | 1,215 | € 14.118 |
| 20/02/2024 | 17:27:19 | 745 | € 14.118 |
| 20/02/2024 | 17:27:19 | 832 | € 14.118 |
| 20/02/2024 | 17:27:54 | 101 | € 14.118 |
| 20/02/2024 | 17:27:54 | 685 | € 14.118 |
| 20/02/2024 | 17:28:34 | 727 | € 14.122 |
| 20/02/2024 | 17:28:34 | 857 | € 14.122 |
| 20/02/2024 | 17:28:44 | 825 | € 14.122 |
| 20/02/2024 | 17:29:20 | 1,162 | € 14.124 |
| 20/02/2024 | 17:29:39 | 475 | € 14.130 |
| 20/02/2024 | 17:29:47 | 451 | € 14.130 |
| 21/02/2024 | 09:00:24 | 732 | € 14.132 |
| 21/02/2024 | 09:00:24 | 770 | € 14.132 |
| 21/02/2024 | 09:00:24 | 1,415 | € 14.132 |
| 21/02/2024 | 09:00:32 | 682 | € 14.126 |
| 21/02/2024 | 09:00:37 | 835 | € 14.128 |
| 21/02/2024 | 09:01:07 | 62 | € 14.098 |
| 21/02/2024 | 09:02:56 | 644 | € 14.120 |
| 21/02/2024 | 09:03:36 | 23 | € 14.128 |
| 21/02/2024 | 09:03:36 | 212 | € 14.128 |
| 21/02/2024 | 09:03:36 | 384 | € 14.128 |
| 21/02/2024 | 09:03:39 | 2,889 | € 14.124 |
| 21/02/2024 | 09:05:03 | 381 | € 14.130 |
| 21/02/2024 | 09:05:07 | 2,167 | € 14.130 |
| 21/02/2024 | 09:05:44 | 628 | € 14.138 |
| 21/02/2024 | 09:05:44 | 1,070 | € 14.138 |
| 21/02/2024 | 09:06:12 | 688 | € 14.132 |
| 21/02/2024 | 09:06:43 | 816 | € 14.118 |
| 21/02/2024 | 09:07:45 | 1,604 | € 14.124 |
| 21/02/2024 | 09:08:04 | 1,282 | € 14.114 |
| 21/02/2024 | 09:08:26 | 561 | € 14.082 |
| 21/02/2024 | 09:08:41 | 24 | € 14.078 |
| 21/02/2024 | 09:08:41 | 600 | € 14.078 |
| 21/02/2024 | 09:09:52 | 820 | € 14.100 |
| 21/02/2024 | 09:10:10 | 1,190 | € 14.088 |
| 21/02/2024 | 09:10:21 | 72 | € 14.082 |
| 21/02/2024 | 09:10:21 | 214 | € 14.082 |
| 21/02/2024 | 09:10:21 | 807 | € 14.082 |
| 21/02/2024 | 09:11:21 | 1,503 | € 14.086 |
| 21/02/2024 | 09:11:44 | 854 | € 14.084 |
| 21/02/2024 | 09:12:10 | 124 | € 14.078 |
| 21/02/2024 | 09:12:10 | 501 | € 14.078 |
| 21/02/2024 | 09:12:22 | 380 | € 14.062 |
| 21/02/2024 | 09:13:22 | 493 | € 14.054 |
| 21/02/2024 | 09:13:22 | 1,100 | € 14.054 |
| 21/02/2024 | 09:14:02 | 973 | € 14.062 |
| 21/02/2024 | 09:15:23 | 18 | € 14.084 |
| 21/02/2024 | 09:15:23 | 300 | € 14.084 |
| 21/02/2024 | 09:15:23 | 566 | € 14.084 |
| 21/02/2024 | 09:16:06 | 2,692 | € 14.088 |
| 21/02/2024 | 09:17:01 | 679 | € 14.090 |
| 21/02/2024 | 09:17:27 | 689 | € 14.090 |
| 21/02/2024 | 09:18:08 | 1,034 | € 14.086 |
| 21/02/2024 | 09:18:24 | 631 | € 14.082 |
| 21/02/2024 | 09:19:44 | 1,951 | € 14.072 |
| 21/02/2024 | 09:21:24 | 897 | € 14.082 |
| 21/02/2024 | 09:21:43 | 2,063 | € 14.074 |
| 21/02/2024 | 09:23:10 | 1,693 | € 14.068 |
| 21/02/2024 | 09:23:51 | 100 | € 14.070 |
| 21/02/2024 | 09:24:23 | 1,296 | € 14.074 |
| 21/02/2024 | 09:25:01 | 734 | € 14.074 |
| 21/02/2024 | 09:25:02 | 891 | € 14.070 |
| 21/02/2024 | 09:26:18 | 645 | € 14.072 |
| 21/02/2024 | 09:28:00 | 315 | € 14.090 |
| 21/02/2024 | 09:28:41 | 794 | € 14.092 |
| 21/02/2024 | 09:29:17 | 1,184 | € 14.094 |
| 21/02/2024 | 09:29:34 | 2,138 | € 14.092 |
| 21/02/2024 | 09:29:56 | 839 | € 14.072 |
| 21/02/2024 | 09:31:00 | 312 | € 14.064 |
| 21/02/2024 | 09:31:00 | 827 | € 14.064 |
| 21/02/2024 | 09:32:02 | 843 | € 14.068 |
| 21/02/2024 | 09:32:37 | 557 | € 14.058 |
| 21/02/2024 | 09:32:56 | 933 | € 14.064 |
| 21/02/2024 | 09:33:06 | 690 | € 14.060 |
| 21/02/2024 | 09:35:33 | 485 | € 14.082 |
| 21/02/2024 | 09:35:37 | 200 | € 14.082 |
| 21/02/2024 | 09:35:52 | 150 | € 14.084 |
| 21/02/2024 | 09:36:15 | 667 | € 14.090 |
| 21/02/2024 | 09:36:53 | 1,096 | € 14.086 |
| 21/02/2024 | 09:37:41 | 688 | € 14.092 |
| 21/02/2024 | 09:40:01 | 245 | € 14.092 |
| 21/02/2024 | 09:41:05 | 133 | € 14.100 |
| 21/02/2024 | 09:41:05 | 458 | € 14.100 |
| 21/02/2024 | 09:41:05 | 500 | € 14.100 |
| 21/02/2024 | 09:41:05 | 1,239 | € 14.100 |
| 21/02/2024 | 09:41:12 | 653 | € 14.098 |
| 21/02/2024 | 09:42:13 | 714 | € 14.098 |
| 21/02/2024 | 09:42:18 | 808 | € 14.098 |
| 21/02/2024 | 09:46:06 | 4 | € 14.104 |
| 21/02/2024 | 09:48:21 | 575 | € 14.112 |
| 21/02/2024 | 09:48:21 | 664 | € 14.112 |
| 21/02/2024 | 09:48:21 | 800 | € 14.112 |
| 21/02/2024 | 09:48:21 | 1,470 | € 14.112 |
| 21/02/2024 | 09:48:32 | 1,035 | € 14.106 |
| 21/02/2024 | 09:50:02 | 650 | € 14.100 |
| 21/02/2024 | 09:52:45 | 1,178 | € 14.114 |
| 21/02/2024 | 09:52:50 | 1,361 | € 14.112 |
| 21/02/2024 | 09:54:37 | 129 | € 14.108 |
| 21/02/2024 | 09:54:37 | 600 | € 14.108 |
| 21/02/2024 | 09:55:00 | 161 | € 14.104 |
| 21/02/2024 | 09:55:00 | 161 | € 14.104 |
| 21/02/2024 | 09:55:00 | 186 | € 14.104 |
| 21/02/2024 | 09:55:00 | 338 | € 14.104 |
| 21/02/2024 | 09:55:00 | 838 | € 14.104 |
| 21/02/2024 | 09:57:59 | 1,224 | € 14.114 |
| 21/02/2024 | 09:58:31 | 623 | € 14.118 |
| 21/02/2024 | 09:58:45 | 10 | € 14.116 |
| 21/02/2024 | 09:58:54 | 618 | € 14.116 |
| 21/02/2024 | 09:59:24 | 139 | € 14.116 |
| 21/02/2024 | 09:59:24 | 575 | € 14.116 |
| 21/02/2024 | 09:59:24 | 697 | € 14.118 |
| 21/02/2024 | 10:01:17 | 841 | € 14.126 |
| 21/02/2024 | 10:02:45 | 1,207 | € 14.132 |
| 21/02/2024 | 10:03:38 | 44 | € 14.134 |
| 21/02/2024 | 10:03:38 | 600 | € 14.134 |
| 21/02/2024 | 10:04:57 | 1,311 | € 14.138 |
| 21/02/2024 | 10:06:13 | 1,405 | € 14.136 |
| 21/02/2024 | 10:08:52 | 160 | € 14.156 |
| 21/02/2024 | 10:08:52 | 600 | € 14.156 |
| 21/02/2024 | 10:08:52 | 1,493 | € 14.156 |
| 21/02/2024 | 10:09:57 | 660 | € 14.150 |
| 21/02/2024 | 10:10:37 | 921 | € 14.150 |
| 21/02/2024 | 10:11:35 | 670 | € 14.152 |
| 21/02/2024 | 10:12:44 | 130 | € 14.150 |
| 21/02/2024 | 10:12:44 | 508 | € 14.150 |
| 21/02/2024 | 10:14:20 | 1,701 | € 14.140 |
| 21/02/2024 | 10:14:26 | 729 | € 14.138 |
| 21/02/2024 | 10:16:21 | 93 | € 14.136 |
| 21/02/2024 | 10:18:23 | 2,564 | € 14.138 |
| 21/02/2024 | 10:21:46 | 92 | € 14.150 |
| 21/02/2024 | 10:22:53 | 560 | € 14.158 |
| 21/02/2024 | 10:23:11 | 338 | € 14.158 |
| 21/02/2024 | 10:23:11 | 1,706 | € 14.158 |
| 21/02/2024 | 10:24:25 | 1,284 | € 14.160 |
| 21/02/2024 | 10:25:51 | 706 | € 14.160 |
| 21/02/2024 | 10:26:40 | 290 | € 14.160 |
| 21/02/2024 | 10:26:45 | 186 | € 14.160 |
| 21/02/2024 | 10:28:43 | 1,276 | € 14.168 |
| 21/02/2024 | 10:31:16 | 1,222 | € 14.158 |
| 21/02/2024 | 10:31:34 | 740 | € 14.156 |
| 21/02/2024 | 10:32:25 | 512 | € 14.158 |
| 21/02/2024 | 10:33:47 | 718 | € 14.156 |
| 21/02/2024 | 10:35:07 | 127 | € 14.156 |
| 21/02/2024 | 10:35:07 | 607 | € 14.156 |
| 21/02/2024 | 10:36:34 | 1,785 | € 14.154 |
| 21/02/2024 | 10:41:23 | 1,535 | € 14.164 |
| 21/02/2024 | 10:42:10 | 650 | € 14.160 |
| 21/02/2024 | 10:42:10 | 950 | € 14.160 |
| 21/02/2024 | 10:43:26 | 142 | € 14.158 |
| 21/02/2024 | 10:43:26 | 600 | € 14.158 |
| 21/02/2024 | 10:44:51 | 671 | € 14.156 |
| 21/02/2024 | 10:45:09 | 577 | € 14.154 |
| 21/02/2024 | 10:45:09 | 597 | € 14.154 |
| 21/02/2024 | 10:47:22 | 848 | € 14.150 |
| 21/02/2024 | 10:48:03 | 1,026 | € 14.150 |
| 21/02/2024 | 10:51:20 | 855 | € 14.156 |
| 21/02/2024 | 10:54:41 | 100 | € 14.160 |
| 21/02/2024 | 10:55:32 | 379 | € 14.162 |
| 21/02/2024 | 10:55:32 | 516 | € 14.162 |
| 21/02/2024 | 10:55:32 | 600 | € 14.162 |
| 21/02/2024 | 10:55:32 | 1,663 | € 14.162 |
| 21/02/2024 | 10:56:50 | 1,339 | € 14.160 |
| 21/02/2024 | 11:00:21 | 262 | € 14.156 |
| 21/02/2024 | 11:00:21 | 373 | € 14.156 |
| 21/02/2024 | 11:00:21 | 758 | € 14.156 |
| 21/02/2024 | 11:03:36 | 57 | € 14.158 |
| 21/02/2024 | 11:03:36 | 329 | € 14.158 |
| 21/02/2024 | 11:03:36 | 424 | € 14.158 |
| 21/02/2024 | 11:03:36 | 696 | € 14.158 |
| 21/02/2024 | 11:05:55 | 828 | € 14.170 |
| 21/02/2024 | 11:08:25 | 390 | € 14.174 |
| 21/02/2024 | 11:08:25 | 553 | € 14.174 |
| 21/02/2024 | 11:08:25 | 92 | € 14.176 |
| 21/02/2024 | 11:08:25 | 736 | € 14.176 |
| 21/02/2024 | 11:10:19 | 1,550 | € 14.168 |
| 21/02/2024 | 11:13:07 | 702 | € 14.172 |
| 21/02/2024 | 11:15:19 | 1,548 | € 14.170 |
| 21/02/2024 | 11:18:13 | 1,687 | € 14.182 |
| 21/02/2024 | 11:20:14 | 104 | € 14.186 |
| 21/02/2024 | 11:20:14 | 708 | € 14.186 |
| 21/02/2024 | 11:20:51 | 718 | € 14.186 |
| 21/02/2024 | 11:21:50 | 1 | € 14.186 |
| 21/02/2024 | 11:21:50 | 621 | € 14.186 |
| 21/02/2024 | 11:24:32 | 1,307 | € 14.190 |
| 21/02/2024 | 11:25:29 | 686 | € 14.188 |
| 21/02/2024 | 11:27:17 | 138 | € 14.190 |
| 21/02/2024 | 11:27:17 | 600 | € 14.190 |
| 21/02/2024 | 11:27:17 | 665 | € 14.190 |
| 21/02/2024 | 11:30:21 | 2,141 | € 14.186 |
| 21/02/2024 | 11:31:03 | 312 | € 14.182 |
| 21/02/2024 | 11:31:03 | 540 | € 14.182 |
| 21/02/2024 | 11:31:03 | 8 | € 14.184 |
| 21/02/2024 | 11:31:03 | 663 | € 14.184 |
| 21/02/2024 | 11:33:56 | 224 | € 14.178 |
| 21/02/2024 | 11:33:56 | 878 | € 14.178 |
| 21/02/2024 | 11:35:28 | 637 | € 14.178 |
| 21/02/2024 | 11:36:36 | 728 | € 14.172 |
| 21/02/2024 | 11:42:48 | 89 | € 14.188 |
| 21/02/2024 | 11:42:48 | 533 | € 14.188 |
| 21/02/2024 | 11:43:31 | 187 | € 14.190 |
| 21/02/2024 | 11:43:31 | 355 | € 14.190 |
| 21/02/2024 | 11:43:58 | 2,001 | € 14.190 |
| 21/02/2024 | 11:44:20 | 390 | € 14.190 |
| 21/02/2024 | 11:44:20 | 600 | € 14.190 |
| 21/02/2024 | 11:45:08 | 635 | € 14.186 |
| 21/02/2024 | 11:46:56 | 481 | € 14.178 |
| 21/02/2024 | 11:49:09 | 811 | € 14.186 |
| 21/02/2024 | 11:49:10 | 164 | € 14.186 |
| 21/02/2024 | 11:49:10 | 548 | € 14.186 |
| 21/02/2024 | 11:50:49 | 511 | € 14.190 |
| 21/02/2024 | 11:51:33 | 240 | € 14.190 |
| 21/02/2024 | 11:51:36 | 250 | € 14.190 |
| 21/02/2024 | 11:52:25 | 1,213 | € 14.188 |
| 21/02/2024 | 11:56:34 | 461 | € 14.184 |
| 21/02/2024 | 11:56:34 | 706 | € 14.184 |
| 21/02/2024 | 11:56:34 | 767 | € 14.184 |
| 21/02/2024 | 11:57:45 | 686 | € 14.178 |
| 21/02/2024 | 11:59:07 | 706 | € 14.176 |
| 21/02/2024 | 12:03:55 | 217 | € 14.184 |
| 21/02/2024 | 12:03:55 | 438 | € 14.184 |
| 21/02/2024 | 12:03:55 | 507 | € 14.184 |
| 21/02/2024 | 12:03:55 | 1,725 | € 14.184 |
| 21/02/2024 | 12:06:38 | 196 | € 14.186 |
| 21/02/2024 | 12:06:38 | 507 | € 14.186 |
| 21/02/2024 | 12:06:38 | 881 | € 14.186 |
| 21/02/2024 | 12:06:53 | 624 | € 14.184 |
| 21/02/2024 | 12:10:25 | 1,548 | € 14.186 |
| 21/02/2024 | 12:12:07 | 196 | € 14.184 |
| 21/02/2024 | 12:12:07 | 476 | € 14.184 |
| 21/02/2024 | 12:13:06 | 669 | € 14.180 |
| 21/02/2024 | 12:14:40 | 10 | € 14.174 |
| 21/02/2024 | 12:14:40 | 66 | € 14.174 |
| 21/02/2024 | 12:14:40 | 541 | € 14.174 |
| 21/02/2024 | 12:15:50 | 802 | € 14.174 |
| 21/02/2024 | 12:17:14 | 250 | € 14.176 |
| 21/02/2024 | 12:22:40 | 500 | € 14.182 |
| 21/02/2024 | 12:22:40 | 978 | € 14.182 |
| 21/02/2024 | 12:22:43 | 1,785 | € 14.184 |
| 21/02/2024 | 12:25:24 | 1,165 | € 14.180 |
| 21/02/2024 | 12:28:53 | 42 | € 14.186 |
| 21/02/2024 | 12:28:53 | 704 | € 14.186 |
| 21/02/2024 | 12:30:39 | 578 | € 14.184 |
| 21/02/2024 | 12:30:39 | 645 | € 14.184 |
| 21/02/2024 | 12:30:40 | 741 | € 14.184 |
| 21/02/2024 | 12:32:17 | 53 | € 14.186 |
| 21/02/2024 | 12:32:17 | 573 | € 14.186 |
| 21/02/2024 | 12:33:41 | 67 | € 14.184 |
| 21/02/2024 | 12:33:41 | 246 | € 14.184 |
| 21/02/2024 | 12:33:41 | 679 | € 14.184 |
| 21/02/2024 | 12:36:39 | 1,318 | € 14.180 |
| 21/02/2024 | 12:38:30 | 72 | € 14.178 |
| 21/02/2024 | 12:39:35 | 1,058 | € 14.180 |
| 21/02/2024 | 12:42:47 | 16 | € 14.176 |
| 21/02/2024 | 12:42:47 | 65 | € 14.176 |
| 21/02/2024 | 12:42:47 | 600 | € 14.176 |
| 21/02/2024 | 12:42:47 | 1,112 | € 14.176 |
| 21/02/2024 | 12:44:17 | 360 | € 14.174 |
| 21/02/2024 | 12:46:52 | 932 | € 14.178 |
| 21/02/2024 | 12:48:39 | 113 | € 14.180 |
| 21/02/2024 | 12:48:39 | 769 | € 14.180 |
| 21/02/2024 | 12:54:28 | 1,978 | € 14.194 |
| 21/02/2024 | 12:55:07 | 50 | € 14.196 |
| 21/02/2024 | 12:57:58 | 10 | € 14.206 |
| 21/02/2024 | 12:57:58 | 269 | € 14.206 |
| 21/02/2024 | 12:58:32 | 207 | € 14.206 |
| 21/02/2024 | 12:58:32 | 550 | € 14.206 |
| 21/02/2024 | 12:58:32 | 600 | € 14.206 |
| 21/02/2024 | 12:58:32 | 1,206 | € 14.206 |
| 21/02/2024 | 13:00:02 | 924 | € 14.206 |
| 21/02/2024 | 13:06:32 | 2,265 | € 14.214 |
| 21/02/2024 | 13:08:00 | 10 | € 14.214 |
| 21/02/2024 | 13:08:00 | 600 | € 14.214 |
| 21/02/2024 | 13:10:40 | 1,296 | € 14.212 |
| 21/02/2024 | 13:15:30 | 10 | € 14.218 |
| 21/02/2024 | 13:15:30 | 151 | € 14.218 |
| 21/02/2024 | 13:15:30 | 449 | € 14.218 |
| 21/02/2024 | 13:15:30 | 542 | € 14.218 |
| 21/02/2024 | 13:15:30 | 600 | € 14.218 |
| 21/02/2024 | 13:15:47 | 492 | € 14.216 |
| 21/02/2024 | 13:18:09 | 701 | € 14.212 |
| 21/02/2024 | 13:21:29 | 1,151 | € 14.216 |
| 21/02/2024 | 13:22:18 | 1,065 | € 14.216 |
| 21/02/2024 | 13:25:17 | 684 | € 14.214 |
| 21/02/2024 | 13:30:20 | 1,564 | € 14.214 |
| 21/02/2024 | 13:34:37 | 97 | € 14.230 |
| 21/02/2024 | 13:34:37 | 865 | € 14.230 |
| 21/02/2024 | 13:36:32 | 810 | € 14.238 |
| 21/02/2024 | 13:36:32 | 1,984 | € 14.238 |
| 21/02/2024 | 13:36:54 | 704 | € 14.238 |
| 21/02/2024 | 13:39:40 | 1,282 | € 14.244 |
| 21/02/2024 | 13:44:18 | 734 | € 14.254 |
| 21/02/2024 | 13:44:59 | 67 | € 14.256 |
| 21/02/2024 | 13:44:59 | 558 | € 14.256 |
| 21/02/2024 | 13:46:06 | 113 | € 14.260 |
| 21/02/2024 | 13:46:18 | 640 | € 14.260 |
| 21/02/2024 | 13:46:24 | 762 | € 14.260 |
| 21/02/2024 | 13:46:37 | 2,505 | € 14.258 |
| 21/02/2024 | 13:46:47 | 707 | € 14.254 |
| 21/02/2024 | 13:46:47 | 800 | € 14.254 |
| 21/02/2024 | 13:48:36 | 990 | € 14.252 |
| 21/02/2024 | 13:49:44 | 2,286 | € 14.234 |
| 21/02/2024 | 13:50:37 | 820 | € 14.234 |
| 21/02/2024 | 13:53:15 | 226 | € 14.230 |
| 21/02/2024 | 13:53:15 | 1,057 | € 14.230 |
| 21/02/2024 | 13:58:41 | 750 | € 14.256 |
| 21/02/2024 | 13:58:53 | 430 | € 14.256 |
| 21/02/2024 | 13:59:00 | 200 | € 14.256 |
| 21/02/2024 | 13:59:00 | 897 | € 14.256 |
| 21/02/2024 | 13:59:32 | 178 | € 14.254 |
| 21/02/2024 | 13:59:32 | 600 | € 14.254 |
| 21/02/2024 | 13:59:32 | 1,547 | € 14.254 |
| 21/02/2024 | 13:59:49 | 10 | € 14.256 |
| 21/02/2024 | 13:59:49 | 400 | € 14.256 |
| 21/02/2024 | 14:00:56 | 671 | € 14.256 |
| 21/02/2024 | 14:03:04 | 155 | € 14.256 |
| 21/02/2024 | 14:03:04 | 474 | € 14.256 |
| 21/02/2024 | 14:05:20 | 10 | € 14.256 |
| 21/02/2024 | 14:05:20 | 100 | € 14.256 |
| 21/02/2024 | 14:05:20 | 752 | € 14.256 |
| 21/02/2024 | 14:06:06 | 615 | € 14.258 |
| 21/02/2024 | 14:07:36 | 1,590 | € 14.262 |
| 21/02/2024 | 14:08:14 | 1,482 | € 14.258 |
| 21/02/2024 | 14:10:29 | 761 | € 14.264 |
| 21/02/2024 | 14:15:44 | 184 | € 14.258 |
| 21/02/2024 | 14:15:44 | 1,066 | € 14.258 |
| 21/02/2024 | 14:17:32 | 782 | € 14.256 |
| 21/02/2024 | 14:18:05 | 1,298 | € 14.258 |
| 21/02/2024 | 14:18:31 | 243 | € 14.264 |
| 21/02/2024 | 14:18:42 | 3,051 | € 14.264 |
| 21/02/2024 | 14:19:12 | 188 | € 14.262 |
| 21/02/2024 | 14:19:12 | 2,555 | € 14.262 |
| 21/02/2024 | 14:20:13 | 746 | € 14.264 |
| 21/02/2024 | 14:21:10 | 1,092 | € 14.256 |
| 21/02/2024 | 14:22:04 | 875 | € 14.250 |
| 21/02/2024 | 14:25:28 | 1,053 | € 14.248 |
| 21/02/2024 | 14:28:12 | 746 | € 14.244 |
| 21/02/2024 | 14:28:52 | 68 | € 14.242 |
| 21/02/2024 | 14:29:56 | 1,338 | € 14.248 |
| 21/02/2024 | 14:30:11 | 617 | € 14.244 |
| 21/02/2024 | 14:32:29 | 768 | € 14.248 |
| 21/02/2024 | 14:35:40 | 1,146 | € 14.264 |
| 21/02/2024 | 14:35:55 | 900 | € 14.264 |
| 21/02/2024 | 14:36:58 | 190 | € 14.256 |
| 21/02/2024 | 14:36:58 | 197 | € 14.256 |
| 21/02/2024 | 14:36:58 | 399 | € 14.256 |
| 21/02/2024 | 14:36:58 | 650 | € 14.256 |
| 21/02/2024 | 14:36:58 | 1,059 | € 14.256 |
| 21/02/2024 | 14:38:16 | 772 | € 14.258 |
| 21/02/2024 | 14:40:08 | 795 | € 14.258 |
| 21/02/2024 | 14:42:06 | 900 | € 14.254 |
| 21/02/2024 | 14:47:12 | 1,303 | € 14.254 |
| 21/02/2024 | 14:48:15 | 1,250 | € 14.246 |
| 21/02/2024 | 14:49:15 | 1,202 | € 14.240 |
| 21/02/2024 | 14:49:18 | 644 | € 14.236 |
| 21/02/2024 | 14:51:10 | 772 | € 14.234 |
| 21/02/2024 | 14:53:10 | 901 | € 14.250 |
| 21/02/2024 | 14:54:46 | 718 | € 14.254 |
| 21/02/2024 | 14:54:46 | 883 | € 14.254 |
| 21/02/2024 | 14:57:25 | 993 | € 14.250 |
| 21/02/2024 | 15:00:07 | 926 | € 14.252 |
| 21/02/2024 | 15:01:03 | 110 | € 14.254 |
| 21/02/2024 | 15:01:03 | 1,424 | € 14.254 |
| 21/02/2024 | 15:04:49 | 10 | € 14.252 |
| 21/02/2024 | 15:04:49 | 277 | € 14.252 |
| 21/02/2024 | 15:04:58 | 1,310 | € 14.252 |
| 21/02/2024 | 15:05:10 | 190 | € 14.248 |
| 21/02/2024 | 15:05:10 | 600 | € 14.248 |
| 21/02/2024 | 15:05:58 | 943 | € 14.242 |
| 21/02/2024 | 15:08:20 | 275 | € 14.232 |
| 21/02/2024 | 15:08:34 | 766 | € 14.234 |
| 21/02/2024 | 15:10:42 | 570 | € 14.234 |
| 21/02/2024 | 15:10:42 | 576 | € 14.234 |
| 21/02/2024 | 15:11:40 | 301 | € 14.228 |
| 21/02/2024 | 15:11:40 | 650 | € 14.228 |
| 21/02/2024 | 15:13:59 | 63 | € 14.216 |
| 21/02/2024 | 15:14:14 | 699 | € 14.216 |
| 21/02/2024 | 15:16:10 | 198 | € 14.228 |
| 21/02/2024 | 15:16:10 | 500 | € 14.228 |
| 21/02/2024 | 15:16:10 | 819 | € 14.228 |
| 21/02/2024 | 15:19:18 | 370 | € 14.226 |
| 21/02/2024 | 15:23:12 | 1,450 | € 14.238 |
| 21/02/2024 | 15:25:01 | 142 | € 14.248 |
| 21/02/2024 | 15:25:01 | 649 | € 14.248 |
| 21/02/2024 | 15:25:08 | 701 | € 14.248 |
| 21/02/2024 | 15:25:16 | 791 | € 14.248 |
| 21/02/2024 | 15:25:40 | 2,824 | € 14.246 |
| 21/02/2024 | 15:29:29 | 821 | € 14.254 |
| 21/02/2024 | 15:29:31 | 746 | € 14.252 |
| 21/02/2024 | 15:30:06 | 1,830 | € 14.248 |
| 21/02/2024 | 15:31:15 | 1,290 | € 14.234 |
| 21/02/2024 | 15:31:35 | 303 | € 14.216 |
| 21/02/2024 | 15:31:36 | 600 | € 14.216 |
| 21/02/2024 | 15:31:36 | 899 | € 14.216 |
| 21/02/2024 | 15:31:47 | 912 | € 14.216 |
| 21/02/2024 | 15:33:33 | 1,215 | € 14.240 |
| 21/02/2024 | 15:33:44 | 1,536 | € 14.238 |
| 21/02/2024 | 15:34:44 | 600 | € 14.240 |
| 21/02/2024 | 15:34:44 | 1,117 | € 14.240 |
| 21/02/2024 | 15:34:44 | 1,148 | € 14.240 |
| 21/02/2024 | 15:34:45 | 792 | € 14.234 |
| 21/02/2024 | 15:35:46 | 944 | € 14.234 |
| 21/02/2024 | 15:37:31 | 836 | € 14.226 |
| 21/02/2024 | 15:37:50 | 682 | € 14.224 |
| 21/02/2024 | 15:38:24 | 10 | € 14.230 |
| 21/02/2024 | 15:38:24 | 13 | € 14.230 |
| 21/02/2024 | 15:38:24 | 200 | € 14.230 |
| 21/02/2024 | 15:39:20 | 167 | € 14.234 |
| 21/02/2024 | 15:39:20 | 1,464 | € 14.234 |
| 21/02/2024 | 15:41:12 | 139 | € 14.238 |
| 21/02/2024 | 15:41:56 | 162 | € 14.246 |
| 21/02/2024 | 15:41:56 | 444 | € 14.246 |
| 21/02/2024 | 15:42:11 | 409 | € 14.248 |
| 21/02/2024 | 15:42:11 | 524 | € 14.248 |
| 21/02/2024 | 15:43:06 | 190 | € 14.262 |
| 21/02/2024 | 15:43:06 | 410 | € 14.262 |
| 21/02/2024 | 15:43:16 | 271 | € 14.262 |
| 21/02/2024 | 15:43:16 | 498 | € 14.262 |
| 21/02/2024 | 15:43:28 | 233 | € 14.262 |
| 21/02/2024 | 15:43:43 | 620 | € 14.264 |
| 21/02/2024 | 15:43:43 | 1,568 | € 14.264 |
| 21/02/2024 | 15:43:58 | 200 | € 14.262 |
| 21/02/2024 | 15:44:08 | 2,015 | € 14.262 |
| 21/02/2024 | 15:45:13 | 10 | € 14.258 |
| 21/02/2024 | 15:45:13 | 363 | € 14.258 |
| 21/02/2024 | 15:45:14 | 814 | € 14.258 |
| 21/02/2024 | 15:45:52 | 957 | € 14.260 |
| 21/02/2024 | 15:46:25 | 674 | € 14.264 |
| 21/02/2024 | 15:46:55 | 750 | € 14.266 |
| 21/02/2024 | 15:46:55 | 1,058 | € 14.266 |
| 21/02/2024 | 15:47:31 | 1,773 | € 14.264 |
| 21/02/2024 | 15:47:49 | 476 | € 14.274 |
| 21/02/2024 | 15:47:53 | 701 | € 14.278 |
| 21/02/2024 | 15:47:58 | 164 | € 14.276 |
| 21/02/2024 | 15:48:03 | 218 | € 14.276 |
| 21/02/2024 | 15:48:03 | 457 | € 14.276 |
| 21/02/2024 | 15:48:03 | 669 | € 14.276 |
| 21/02/2024 | 15:48:19 | 358 | € 14.274 |
| 21/02/2024 | 15:48:19 | 741 | € 14.274 |
| 21/02/2024 | 15:48:19 | 1,815 | € 14.274 |
| 21/02/2024 | 15:48:19 | 1,337 | € 14.276 |
| 21/02/2024 | 15:49:05 | 49 | € 14.280 |
| 21/02/2024 | 15:49:05 | 2,035 | € 14.280 |
| 21/02/2024 | 15:49:29 | 375 | € 14.276 |
| 21/02/2024 | 15:49:55 | 653 | € 14.278 |
| 21/02/2024 | 15:51:38 | 581 | € 14.294 |
| 21/02/2024 | 15:52:48 | 445 | € 14.302 |
| 21/02/2024 | 15:52:48 | 600 | € 14.302 |
| 21/02/2024 | 15:52:48 | 1,628 | € 14.302 |
| 21/02/2024 | 15:53:32 | 680 | € 14.300 |
| 21/02/2024 | 15:53:50 | 100 | € 14.290 |
| 21/02/2024 | 15:54:26 | 701 | € 14.296 |
| 21/02/2024 | 15:54:34 | 631 | € 14.294 |
| 21/02/2024 | 15:55:38 | 1,535 | € 14.290 |
| 21/02/2024 | 15:56:46 | 717 | € 14.290 |
| 21/02/2024 | 15:57:30 | 93 | € 14.284 |
| 21/02/2024 | 15:57:30 | 549 | € 14.284 |
| 21/02/2024 | 15:57:39 | 291 | € 14.284 |
| 21/02/2024 | 15:57:39 | 381 | € 14.284 |
| 21/02/2024 | 15:59:51 | 1,335 | € 14.284 |
| 21/02/2024 | 16:00:20 | 666 | € 14.286 |
| 21/02/2024 | 16:00:42 | 130 | € 14.282 |
| 21/02/2024 | 16:00:42 | 526 | € 14.282 |
| 21/02/2024 | 16:01:30 | 120 | € 14.286 |
| 21/02/2024 | 16:01:30 | 1,031 | € 14.286 |
| 21/02/2024 | 16:01:58 | 721 | € 14.282 |
| 21/02/2024 | 16:03:21 | 257 | € 14.278 |
| 21/02/2024 | 16:03:21 | 500 | € 14.278 |
| 21/02/2024 | 16:04:04 | 668 | € 14.276 |
| 21/02/2024 | 16:04:45 | 793 | € 14.270 |
| 21/02/2024 | 16:05:42 | 1,014 | € 14.268 |
| 21/02/2024 | 16:07:09 | 770 | € 14.262 |
| 21/02/2024 | 16:09:30 | 259 | € 14.272 |
| 21/02/2024 | 16:09:34 | 1,134 | € 14.272 |
| 21/02/2024 | 16:09:34 | 1,367 | € 14.272 |
| 21/02/2024 | 16:11:09 | 1,411 | € 14.282 |
| 21/02/2024 | 16:12:42 | 1,248 | € 14.288 |
| 21/02/2024 | 16:13:13 | 165 | € 14.286 |
| 21/02/2024 | 16:13:13 | 561 | € 14.286 |
| 21/02/2024 | 16:14:46 | 94 | € 14.290 |
| 21/02/2024 | 16:14:58 | 79 | € 14.290 |
| 21/02/2024 | 16:14:58 | 607 | € 14.290 |
| 21/02/2024 | 16:14:58 | 817 | € 14.290 |
| 21/02/2024 | 16:16:00 | 796 | € 14.290 |
| 21/02/2024 | 16:16:42 | 820 | € 14.282 |
| 21/02/2024 | 16:17:17 | 1,062 | € 14.278 |
| 21/02/2024 | 16:20:59 | 1,130 | € 14.302 |
| 21/02/2024 | 16:20:59 | 1,955 | € 14.302 |
| 21/02/2024 | 16:21:54 | 691 | € 14.300 |
| 21/02/2024 | 16:23:19 | 1,479 | € 14.300 |
| 21/02/2024 | 16:23:19 | 908 | € 14.302 |
| 21/02/2024 | 16:25:43 | 754 | € 14.296 |
| 21/02/2024 | 16:27:22 | 1,344 | € 14.300 |
| 21/02/2024 | 16:29:00 | 462 | € 14.304 |
| 21/02/2024 | 16:29:00 | 624 | € 14.304 |
| 21/02/2024 | 16:29:33 | 600 | € 14.304 |
| 21/02/2024 | 16:31:16 | 824 | € 14.314 |
| 21/02/2024 | 16:31:16 | 204 | € 14.316 |
| 21/02/2024 | 16:31:16 | 916 | € 14.316 |
| 21/02/2024 | 16:31:16 | 1,120 | € 14.316 |
| 21/02/2024 | 16:32:24 | 820 | € 14.314 |
| 21/02/2024 | 16:33:27 | 1,334 | € 14.312 |
| 21/02/2024 | 16:34:58 | 766 | € 14.310 |
| 21/02/2024 | 16:35:56 | 1,153 | € 14.306 |
| 21/02/2024 | 16:37:00 | 1,035 | € 14.306 |
| 21/02/2024 | 16:37:32 | 639 | € 14.308 |
| 21/02/2024 | 16:38:15 | 655 | € 14.310 |
| 21/02/2024 | 16:40:05 | 1,534 | € 14.312 |
| 21/02/2024 | 16:41:05 | 1,201 | € 14.310 |
| 21/02/2024 | 16:42:11 | 65 | € 14.312 |
| 21/02/2024 | 16:42:11 | 563 | € 14.312 |
| 21/02/2024 | 16:42:38 | 153 | € 14.310 |
| 21/02/2024 | 16:42:38 | 200 | € 14.310 |
| 21/02/2024 | 16:43:29 | 705 | € 14.312 |
| 21/02/2024 | 16:44:37 | 1,420 | € 14.316 |
| 21/02/2024 | 16:45:21 | 1,066 | € 14.310 |
| 21/02/2024 | 16:47:57 | 1,581 | € 14.306 |
| 21/02/2024 | 16:50:32 | 402 | € 14.308 |
| 21/02/2024 | 16:50:32 | 500 | € 14.308 |
| 21/02/2024 | 16:50:32 | 1,226 | € 14.308 |
| 21/02/2024 | 16:51:04 | 713 | € 14.308 |
| 21/02/2024 | 16:54:42 | 2,070 | € 14.308 |
| 21/02/2024 | 16:55:31 | 990 | € 14.304 |
| 21/02/2024 | 16:58:31 | 1,383 | € 14.308 |
| 21/02/2024 | 16:59:59 | 659 | € 14.314 |
| 21/02/2024 | 17:00:06 | 1,523 | € 14.316 |
| 21/02/2024 | 17:00:36 | 885 | € 14.314 |
| 21/02/2024 | 17:01:31 | 874 | € 14.314 |
| 21/02/2024 | 17:02:43 | 846 | € 14.308 |
| 21/02/2024 | 17:03:53 | 908 | € 14.308 |
| 21/02/2024 | 17:04:20 | 621 | € 14.308 |
| 21/02/2024 | 17:05:45 | 10 | € 14.308 |
| 21/02/2024 | 17:05:45 | 183 | € 14.308 |
| 21/02/2024 | 17:05:45 | 600 | € 14.308 |
| 21/02/2024 | 17:07:29 | 1,347 | € 14.300 |
| 21/02/2024 | 17:07:29 | 1,652 | € 14.300 |
| 21/02/2024 | 17:08:37 | 693 | € 14.298 |
| 21/02/2024 | 17:10:33 | 190 | € 14.302 |
| 21/02/2024 | 17:10:33 | 236 | € 14.302 |
| 21/02/2024 | 17:10:33 | 477 | € 14.302 |
| 21/02/2024 | 17:10:33 | 485 | € 14.302 |
| 21/02/2024 | 17:10:33 | 821 | € 14.302 |
| 21/02/2024 | 17:11:29 | 384 | € 14.304 |
| 21/02/2024 | 17:11:31 | 127 | € 14.304 |
| 21/02/2024 | 17:11:31 | 439 | € 14.304 |
| 21/02/2024 | 17:12:39 | 1,190 | € 14.302 |
| 21/02/2024 | 17:12:58 | 697 | € 14.302 |
| 21/02/2024 | 17:13:36 | 674 | € 14.302 |
| 21/02/2024 | 17:13:58 | 669 | € 14.302 |
| 21/02/2024 | 17:14:43 | 679 | € 14.302 |
| 21/02/2024 | 17:15:20 | 63 | € 14.302 |
| 21/02/2024 | 17:15:20 | 557 | € 14.302 |
| 21/02/2024 | 17:15:20 | 600 | € 14.302 |
| 21/02/2024 | 17:16:11 | 763 | € 14.302 |
| 21/02/2024 | 17:16:49 | 938 | € 14.304 |
| 21/02/2024 | 17:17:21 | 376 | € 14.304 |
| 21/02/2024 | 17:17:46 | 218 | € 14.304 |
| 21/02/2024 | 17:17:46 | 500 | € 14.304 |
| 21/02/2024 | 17:18:25 | 811 | € 14.302 |
| 21/02/2024 | 17:18:45 | 366 | € 14.302 |
| 21/02/2024 | 17:19:28 | 670 | € 14.306 |
| 21/02/2024 | 17:20:38 | 465 | € 14.302 |
| 21/02/2024 | 17:20:38 | 1,757 | € 14.302 |
| 21/02/2024 | 17:21:55 | 699 | € 14.308 |
| 21/02/2024 | 17:21:55 | 1,660 | € 14.308 |
| 21/02/2024 | 17:22:42 | 59 | € 14.308 |
| 21/02/2024 | 17:22:42 | 484 | € 14.308 |
| 21/02/2024 | 17:22:42 | 752 | € 14.308 |
| 21/02/2024 | 17:23:04 | 700 | € 14.306 |
| 21/02/2024 | 17:23:40 | 768 | € 14.308 |
| 21/02/2024 | 17:24:10 | 40 | € 14.308 |
| 21/02/2024 | 17:24:32 | 564 | € 14.308 |
| 21/02/2024 | 17:25:35 | 105 | € 14.312 |
| 21/02/2024 | 17:25:35 | 226 | € 14.312 |
| 21/02/2024 | 17:25:35 | 307 | € 14.312 |
| 21/02/2024 | 17:26:26 | 777 | € 14.310 |
| 21/02/2024 | 17:26:28 | 150 | € 14.310 |
| 21/02/2024 | 17:26:32 | 1,032 | € 14.312 |
| 21/02/2024 | 17:26:34 | 1,033 | € 14.310 |
| 21/02/2024 | 17:27:34 | 1 | € 14.314 |
| 21/02/2024 | 17:27:34 | 39 | € 14.314 |
| 21/02/2024 | 17:27:34 | 54 | € 14.314 |
| 21/02/2024 | 17:27:34 | 680 | € 14.314 |
| 21/02/2024 | 17:27:34 | 973 | € 14.314 |
| 21/02/2024 | 17:28:19 | 1,798 | € 14.316 |
| 21/02/2024 | 17:28:23 | 50 | € 14.316 |
| 21/02/2024 | 17:28:29 | 243 | € 14.318 |
| 21/02/2024 | 17:28:29 | 550 | € 14.318 |
| 21/02/2024 | 17:28:37 | 200 | € 14.316 |
| 21/02/2024 | 17:28:39 | 92 | € 14.316 |
| 21/02/2024 | 17:28:46 | 673 | € 14.318 |
| 21/02/2024 | 17:28:56 | 1,177 | € 14.316 |
| 21/02/2024 | 17:29:28 | 592 | € 14.314 |
| 21/02/2024 | 17:29:43 | 532 | € 14.314 |
| 21/02/2024 | 17:29:46 | 254 | € 14.312 |
| 22/02/2024 | 09:15:05 | 758 | € 14.388 |
| 22/02/2024 | 09:15:45 | 1,827 | € 14.388 |
| 22/02/2024 | 09:15:58 | 1,307 | € 14.388 |
| 22/02/2024 | 09:16:09 | 690 | € 14.384 |
| 22/02/2024 | 09:18:01 | 714 | € 14.390 |
| 22/02/2024 | 09:18:01 | 1,325 | € 14.392 |
| 22/02/2024 | 09:19:08 | 723 | € 14.390 |
| 22/02/2024 | 09:19:14 | 600 | € 14.386 |
| 22/02/2024 | 09:19:40 | 735 | € 14.388 |
| 22/02/2024 | 09:20:18 | 372 | € 14.386 |
| 22/02/2024 | 09:20:18 | 752 | € 14.386 |
| 22/02/2024 | 09:21:02 | 10 | € 14.388 |
| 22/02/2024 | 09:21:02 | 511 | € 14.388 |
| 22/02/2024 | 09:22:08 | 1,413 | € 14.386 |
| 22/02/2024 | 09:23:03 | 198 | € 14.376 |
| 22/02/2024 | 09:23:03 | 429 | € 14.376 |
| 22/02/2024 | 09:23:03 | 600 | € 14.376 |
| 22/02/2024 | 09:24:48 | 2,681 | € 14.390 |
| 22/02/2024 | 09:25:24 | 1,197 | € 14.396 |
| 22/02/2024 | 09:27:20 | 621 | € 14.392 |
| 22/02/2024 | 09:27:30 | 1,704 | € 14.392 |
| 22/02/2024 | 09:28:38 | 645 | € 14.380 |
| 22/02/2024 | 09:28:38 | 1,566 | € 14.380 |
| 22/02/2024 | 09:30:00 | 153 | € 14.378 |
| 22/02/2024 | 09:30:00 | 545 | € 14.378 |
| 22/02/2024 | 09:30:28 | 681 | € 14.378 |
| 22/02/2024 | 09:31:31 | 694 | € 14.392 |
| 22/02/2024 | 09:32:00 | 1,442 | € 14.384 |
| 22/02/2024 | 09:32:43 | 671 | € 14.380 |
| 22/02/2024 | 09:33:28 | 994 | € 14.380 |
| 22/02/2024 | 09:34:06 | 1,088 | € 14.376 |
| 22/02/2024 | 09:35:36 | 1,272 | € 14.360 |
| 22/02/2024 | 09:35:54 | 679 | € 14.352 |
| 22/02/2024 | 09:37:01 | 350 | € 14.360 |
| 22/02/2024 | 09:37:01 | 637 | € 14.360 |
| 22/02/2024 | 09:37:48 | 200 | € 14.356 |
| 22/02/2024 | 09:39:27 | 80 | € 14.372 |
| 22/02/2024 | 09:39:27 | 600 | € 14.372 |
| 22/02/2024 | 09:40:09 | 1,616 | € 14.372 |
| 22/02/2024 | 09:41:03 | 1,059 | € 14.368 |
| 22/02/2024 | 09:41:57 | 967 | € 14.366 |
| 22/02/2024 | 09:42:54 | 725 | € 14.374 |
| 22/02/2024 | 09:43:20 | 637 | € 14.370 |
| 22/02/2024 | 09:43:50 | 896 | € 14.372 |
| 22/02/2024 | 09:45:06 | 712 | € 14.378 |
| 22/02/2024 | 09:46:29 | 883 | € 14.376 |
| 22/02/2024 | 09:46:29 | 1,134 | € 14.376 |
| 22/02/2024 | 09:48:29 | 500 | € 14.384 |
| 22/02/2024 | 09:48:46 | 57 | € 14.388 |
| 22/02/2024 | 09:50:01 | 228 | € 14.396 |
| 22/02/2024 | 09:50:01 | 1,939 | € 14.396 |
| 22/02/2024 | 09:50:22 | 498 | € 14.390 |
| 22/02/2024 | 09:51:35 | 1,253 | € 14.388 |
| 22/02/2024 | 09:52:39 | 872 | € 14.386 |
| 22/02/2024 | 09:53:27 | 198 | € 14.382 |
| 22/02/2024 | 09:53:27 | 760 | € 14.382 |
| 22/02/2024 | 09:54:38 | 400 | € 14.382 |
| 22/02/2024 | 09:54:51 | 328 | € 14.382 |
| 22/02/2024 | 09:56:10 | 155 | € 14.382 |
| 22/02/2024 | 09:56:11 | 912 | € 14.382 |
| 22/02/2024 | 09:56:17 | 1,090 | € 14.378 |
| 22/02/2024 | 09:57:54 | 955 | € 14.386 |
| 22/02/2024 | 10:00:07 | 785 | € 14.376 |
| 22/02/2024 | 10:00:07 | 865 | € 14.376 |
| 22/02/2024 | 10:00:38 | 966 | € 14.370 |
| 22/02/2024 | 10:01:24 | 730 | € 14.370 |
| 22/02/2024 | 10:02:19 | 883 | € 14.364 |
| 22/02/2024 | 10:04:43 | 10 | € 14.366 |
| 22/02/2024 | 10:04:43 | 275 | € 14.366 |
| 22/02/2024 | 10:04:43 | 500 | € 14.366 |
| 22/02/2024 | 10:05:32 | 821 | € 14.370 |
| 22/02/2024 | 10:05:44 | 1,394 | € 14.372 |
| 22/02/2024 | 10:06:40 | 829 | € 14.370 |
| 22/02/2024 | 10:07:12 | 234 | € 14.366 |
| 22/02/2024 | 10:07:12 | 460 | € 14.366 |
| 22/02/2024 | 10:08:15 | 923 | € 14.362 |
| 22/02/2024 | 10:09:47 | 127 | € 14.358 |
| 22/02/2024 | 10:09:47 | 1,000 | € 14.358 |
| 22/02/2024 | 10:10:49 | 996 | € 14.344 |
| 22/02/2024 | 10:11:26 | 10 | € 14.342 |
| 22/02/2024 | 10:11:26 | 27 | € 14.342 |
| 22/02/2024 | 10:11:26 | 147 | € 14.342 |
| 22/02/2024 | 10:11:26 | 447 | € 14.342 |
| 22/02/2024 | 10:13:05 | 434 | € 14.336 |
| 22/02/2024 | 10:13:05 | 442 | € 14.336 |
| 22/02/2024 | 10:13:22 | 667 | € 14.334 |
| 22/02/2024 | 10:15:10 | 702 | € 14.336 |
| 22/02/2024 | 10:17:01 | 2,286 | € 14.326 |
| 22/02/2024 | 10:18:40 | 1,025 | € 14.330 |
| 22/02/2024 | 10:19:37 | 757 | € 14.332 |
| 22/02/2024 | 10:20:13 | 1,013 | € 14.332 |
| 22/02/2024 | 10:23:39 | 209 | € 14.312 |
| 22/02/2024 | 10:23:40 | 904 | € 14.312 |
| 22/02/2024 | 10:24:30 | 1,330 | € 14.312 |
| 22/02/2024 | 10:25:22 | 1,381 | € 14.320 |
| 22/02/2024 | 10:26:37 | 36 | € 14.316 |
| 22/02/2024 | 10:26:37 | 481 | € 14.316 |
| 22/02/2024 | 10:27:00 | 893 | € 14.316 |
| 22/02/2024 | 10:28:09 | 1,191 | € 14.312 |
| 22/02/2024 | 10:28:40 | 190 | € 14.322 |
| 22/02/2024 | 10:28:40 | 720 | € 14.322 |
| 22/02/2024 | 10:29:00 | 56 | € 14.322 |
| 22/02/2024 | 10:29:00 | 600 | € 14.322 |
| 22/02/2024 | 10:29:00 | 677 | € 14.322 |
| 22/02/2024 | 10:29:13 | 1,331 | € 14.320 |
| 22/02/2024 | 10:32:33 | 11 | € 14.330 |
| 22/02/2024 | 10:32:56 | 108 | € 14.330 |
| 22/02/2024 | 10:33:18 | 900 | € 14.330 |
| 22/02/2024 | 10:35:31 | 1,503 | € 14.334 |
| 22/02/2024 | 10:35:46 | 1,336 | € 14.330 |
| 22/02/2024 | 10:38:04 | 950 | € 14.332 |
| 22/02/2024 | 10:39:18 | 822 | € 14.332 |
| 22/02/2024 | 10:42:02 | 132 | € 14.340 |
| 22/02/2024 | 10:42:10 | 297 | € 14.340 |
| 22/02/2024 | 10:44:05 | 50 | € 14.346 |
| 22/02/2024 | 10:44:40 | 397 | € 14.352 |
| 22/02/2024 | 10:44:40 | 657 | € 14.352 |
| 22/02/2024 | 10:45:42 | 292 | € 14.360 |
| 22/02/2024 | 10:45:42 | 586 | € 14.360 |
| 22/02/2024 | 10:45:51 | 734 | € 14.358 |
| 22/02/2024 | 10:46:21 | 265 | € 14.354 |
| 22/02/2024 | 10:46:21 | 418 | € 14.354 |
| 22/02/2024 | 10:47:14 | 537 | € 14.352 |
| 22/02/2024 | 10:47:14 | 571 | € 14.352 |
| 22/02/2024 | 10:48:49 | 58 | € 14.348 |
| 22/02/2024 | 10:48:51 | 100 | € 14.348 |
| 22/02/2024 | 10:49:03 | 669 | € 14.348 |
| 22/02/2024 | 10:49:17 | 59 | € 14.350 |
| 22/02/2024 | 10:49:17 | 202 | € 14.350 |
| 22/02/2024 | 10:49:17 | 454 | € 14.350 |
| 22/02/2024 | 10:52:23 | 801 | € 14.342 |
| 22/02/2024 | 10:53:26 | 707 | € 14.342 |
| 22/02/2024 | 10:56:50 | 2,304 | € 14.326 |
| 22/02/2024 | 11:00:12 | 60 | € 14.320 |
| 22/02/2024 | 11:00:12 | 609 | € 14.320 |
| 22/02/2024 | 11:00:12 | 686 | € 14.320 |
| 22/02/2024 | 11:02:09 | 174 | € 14.320 |
| 22/02/2024 | 11:02:09 | 586 | € 14.320 |
| 22/02/2024 | 11:02:09 | 742 | € 14.322 |
| 22/02/2024 | 11:05:19 | 49 | € 14.322 |
| 22/02/2024 | 11:05:56 | 706 | € 14.324 |
| 22/02/2024 | 11:06:33 | 680 | € 14.326 |
| 22/02/2024 | 11:06:47 | 744 | € 14.324 |
| 22/02/2024 | 11:08:52 | 32 | € 14.336 |
| 22/02/2024 | 11:08:52 | 774 | € 14.336 |
| 22/02/2024 | 11:13:27 | 190 | € 14.340 |
| 22/02/2024 | 11:13:27 | 300 | € 14.340 |
| 22/02/2024 | 11:13:27 | 487 | € 14.340 |
| 22/02/2024 | 11:13:40 | 45 | € 14.338 |
| 22/02/2024 | 11:15:21 | 600 | € 14.340 |
| 22/02/2024 | 11:15:21 | 1,423 | € 14.340 |
| 22/02/2024 | 11:19:45 | 2,138 | € 14.330 |
| 22/02/2024 | 11:22:28 | 44 | € 14.328 |
| 22/02/2024 | 11:22:28 | 826 | € 14.328 |
| 22/02/2024 | 11:25:16 | 50 | € 14.330 |
| 22/02/2024 | 11:25:17 | 17 | € 14.330 |
| 22/02/2024 | 11:25:33 | 1,910 | € 14.330 |
| 22/02/2024 | 11:26:16 | 10 | € 14.324 |
| 22/02/2024 | 11:26:16 | 315 | € 14.324 |
| 22/02/2024 | 11:26:16 | 346 | € 14.324 |
| 22/02/2024 | 11:28:05 | 680 | € 14.324 |
| 22/02/2024 | 11:28:52 | 183 | € 14.324 |
| 22/02/2024 | 11:29:33 | 622 | € 14.328 |
| 22/02/2024 | 11:29:35 | 153 | € 14.328 |
| 22/02/2024 | 11:29:35 | 564 | € 14.328 |
| 22/02/2024 | 11:30:22 | 91 | € 14.328 |
| 22/02/2024 | 11:30:22 | 258 | € 14.328 |
| 22/02/2024 | 11:30:22 | 428 | € 14.328 |
| 22/02/2024 | 11:31:45 | 790 | € 14.336 |
| 22/02/2024 | 11:33:06 | 7 | € 14.330 |
| 22/02/2024 | 11:34:13 | 378 | € 14.332 |
| 22/02/2024 | 11:34:20 | 83 | € 14.332 |
| 22/02/2024 | 11:34:20 | 354 | € 14.332 |
| 22/02/2024 | 11:34:20 | 394 | € 14.332 |
| 22/02/2024 | 11:35:48 | 175 | € 14.336 |
| 22/02/2024 | 11:35:52 | 287 | € 14.336 |
| 22/02/2024 | 11:36:30 | 503 | € 14.332 |
| 22/02/2024 | 11:36:30 | 855 | € 14.332 |
| 22/02/2024 | 11:38:55 | 515 | € 14.338 |
| 22/02/2024 | 11:38:55 | 818 | € 14.338 |
| 22/02/2024 | 11:41:27 | 1,455 | € 14.350 |
| 22/02/2024 | 11:42:48 | 126 | € 14.348 |
| 22/02/2024 | 11:43:57 | 359 | € 14.352 |
| 22/02/2024 | 11:44:31 | 928 | € 14.352 |
| 22/02/2024 | 11:45:46 | 1,357 | € 14.356 |
| 22/02/2024 | 11:48:32 | 300 | € 14.362 |
| 22/02/2024 | 11:48:58 | 947 | € 14.362 |
| 22/02/2024 | 11:49:07 | 634 | € 14.360 |
| 22/02/2024 | 11:50:32 | 785 | € 14.358 |
| 22/02/2024 | 11:53:22 | 1,352 | € 14.372 |
| 22/02/2024 | 11:53:27 | 1,071 | € 14.372 |
| 22/02/2024 | 11:54:23 | 1,730 | € 14.372 |
| 22/02/2024 | 11:58:14 | 1,665 | € 14.370 |
| 22/02/2024 | 12:00:20 | 10 | € 14.372 |
| 22/02/2024 | 12:00:20 | 45 | € 14.372 |
| 22/02/2024 | 12:00:20 | 278 | € 14.372 |
| 22/02/2024 | 12:00:39 | 757 | € 14.372 |
| 22/02/2024 | 12:01:27 | 1,604 | € 14.370 |
| 22/02/2024 | 12:04:38 | 754 | € 14.370 |
| 22/02/2024 | 12:06:30 | 1,085 | € 14.366 |
| 22/02/2024 | 12:08:02 | 1,153 | € 14.368 |
| 22/02/2024 | 12:09:21 | 60 | € 14.364 |
| 22/02/2024 | 12:09:21 | 749 | € 14.364 |
| 22/02/2024 | 12:13:33 | 265 | € 14.360 |
| 22/02/2024 | 12:13:33 | 377 | € 14.360 |
| 22/02/2024 | 12:15:15 | 5 | € 14.362 |
| 22/02/2024 | 12:15:15 | 749 | € 14.362 |
| 22/02/2024 | 12:16:46 | 900 | € 14.358 |
| 22/02/2024 | 12:18:27 | 1,233 | € 14.358 |
| 22/02/2024 | 12:18:30 | 835 | € 14.356 |
| 22/02/2024 | 12:18:33 | 646 | € 14.356 |
| 22/02/2024 | 12:20:13 | 164 | € 14.368 |
| 22/02/2024 | 12:20:13 | 535 | € 14.368 |
| 22/02/2024 | 12:20:13 | 672 | € 14.368 |
| 22/02/2024 | 12:21:40 | 677 | € 14.374 |
| 22/02/2024 | 12:22:14 | 10 | € 14.374 |
| 22/02/2024 | 12:22:14 | 200 | € 14.374 |
| 22/02/2024 | 12:22:38 | 706 | € 14.374 |
| 22/02/2024 | 12:24:03 | 190 | € 14.382 |
| 22/02/2024 | 12:24:03 | 567 | € 14.382 |
| 22/02/2024 | 12:24:09 | 3,046 | € 14.380 |
| 22/02/2024 | 12:25:48 | 771 | € 14.374 |
| 22/02/2024 | 12:27:30 | 1,514 | € 14.378 |
| 22/02/2024 | 12:37:18 | 21 | € 14.372 |
| 22/02/2024 | 12:37:18 | 500 | € 14.372 |
| 22/02/2024 | 12:37:18 | 535 | € 14.372 |
| 22/02/2024 | 12:37:18 | 1,533 | € 14.374 |
| 22/02/2024 | 12:42:45 | 1,264 | € 14.378 |
| 22/02/2024 | 12:48:11 | 62 | € 14.366 |
| 22/02/2024 | 12:48:11 | 679 | € 14.366 |
| 22/02/2024 | 12:50:59 | 982 | € 14.356 |
| 22/02/2024 | 12:51:35 | 1,370 | € 14.346 |
| 22/02/2024 | 12:52:35 | 612 | € 14.344 |
| 22/02/2024 | 12:53:12 | 559 | € 14.346 |
| 22/02/2024 | 12:53:32 | 2,886 | € 14.348 |
| 22/02/2024 | 12:54:41 | 1,342 | € 14.348 |
| 22/02/2024 | 12:58:43 | 691 | € 14.350 |
| 22/02/2024 | 13:02:09 | 76 | € 14.338 |
| 22/02/2024 | 13:02:20 | 190 | € 14.336 |
| 22/02/2024 | 13:02:20 | 356 | € 14.336 |
| 22/02/2024 | 13:02:20 | 372 | € 14.336 |
| 22/02/2024 | 13:03:36 | 190 | € 14.334 |
| 22/02/2024 | 13:03:36 | 351 | € 14.334 |
| 22/02/2024 | 13:03:47 | 130 | € 14.334 |
| 22/02/2024 | 13:03:47 | 540 | € 14.334 |
| 22/02/2024 | 13:05:44 | 758 | € 14.342 |
| 22/02/2024 | 13:05:44 | 904 | € 14.342 |
| 22/02/2024 | 13:06:56 | 54 | € 14.346 |
| 22/02/2024 | 13:06:56 | 1,179 | € 14.346 |
| 22/02/2024 | 13:06:58 | 627 | € 14.346 |
| 22/02/2024 | 13:08:27 | 845 | € 14.342 |
| 22/02/2024 | 13:11:57 | 1,021 | € 14.340 |
| 22/02/2024 | 13:13:55 | 28 | € 14.340 |
| 22/02/2024 | 13:18:32 | 340 | € 14.342 |
| 22/02/2024 | 13:18:32 | 1,028 | € 14.342 |
| 22/02/2024 | 13:21:20 | 1,116 | € 14.340 |
| 22/02/2024 | 13:26:48 | 10 | € 14.340 |
| 22/02/2024 | 13:27:59 | 724 | € 14.340 |
| 22/02/2024 | 13:32:32 | 2,048 | € 14.338 |
| 22/02/2024 | 13:33:20 | 170 | € 14.332 |
| 22/02/2024 | 13:33:20 | 1,286 | € 14.332 |
| 22/02/2024 | 13:35:54 | 680 | € 14.338 |
| 22/02/2024 | 13:38:32 | 1,216 | € 14.336 |
| 22/02/2024 | 13:42:42 | 974 | € 14.332 |
| 22/02/2024 | 13:43:37 | 6 | € 14.328 |
| 22/02/2024 | 13:43:37 | 10 | € 14.328 |
| 22/02/2024 | 13:43:37 | 649 | € 14.328 |
| 22/02/2024 | 13:43:37 | 784 | € 14.328 |
| 22/02/2024 | 13:46:35 | 327 | € 14.322 |
| 22/02/2024 | 13:46:35 | 600 | € 14.322 |
| 22/02/2024 | 13:47:33 | 647 | € 14.320 |
| 22/02/2024 | 13:49:32 | 347 | € 14.322 |
| 22/02/2024 | 13:49:32 | 363 | € 14.322 |
| 22/02/2024 | 13:49:47 | 10 | € 14.322 |
| 22/02/2024 | 13:49:47 | 200 | € 14.322 |
| 22/02/2024 | 13:50:11 | 143 | € 14.322 |
| 22/02/2024 | 13:51:21 | 10 | € 14.324 |
| 22/02/2024 | 13:51:21 | 600 | € 14.324 |
| 22/02/2024 | 13:53:07 | 1,612 | € 14.322 |
| 22/02/2024 | 13:54:43 | 157 | € 14.324 |
| 22/02/2024 | 13:57:17 | 1,173 | € 14.324 |
| 22/02/2024 | 13:59:49 | 455 | € 14.324 |
| 22/02/2024 | 14:00:33 | 216 | € 14.324 |
| 22/02/2024 | 14:01:02 | 696 | € 14.324 |
| 22/02/2024 | 14:04:31 | 108 | € 14.324 |
| 22/02/2024 | 14:04:31 | 158 | € 14.324 |
| 22/02/2024 | 14:04:31 | 358 | € 14.324 |
| 22/02/2024 | 14:05:08 | 63 | € 14.324 |
| 22/02/2024 | 14:05:08 | 1,216 | € 14.324 |
| 22/02/2024 | 14:07:17 | 724 | € 14.324 |
| 22/02/2024 | 14:07:17 | 783 | € 14.324 |
| 22/02/2024 | 14:09:59 | 1,322 | € 14.326 |
| 22/02/2024 | 14:10:18 | 700 | € 14.326 |
| 22/02/2024 | 14:12:23 | 10 | € 14.324 |
| 22/02/2024 | 14:12:23 | 308 | € 14.324 |
| 22/02/2024 | 14:12:23 | 600 | € 14.324 |
| 22/02/2024 | 14:13:11 | 714 | € 14.324 |
| 22/02/2024 | 14:15:12 | 1,175 | € 14.324 |
| 22/02/2024 | 14:19:00 | 541 | € 14.332 |
| 22/02/2024 | 14:19:00 | 930 | € 14.332 |
| 22/02/2024 | 14:19:01 | 33 | € 14.332 |
| 22/02/2024 | 14:19:01 | 566 | € 14.332 |
| 22/02/2024 | 14:19:46 | 1,142 | € 14.330 |
| 22/02/2024 | 14:21:59 | 1,267 | € 14.332 |
| 22/02/2024 | 14:24:25 | 642 | € 14.334 |
| 22/02/2024 | 14:26:10 | 1,148 | € 14.338 |
| 22/02/2024 | 14:26:41 | 648 | € 14.336 |
| 22/02/2024 | 14:29:49 | 1,203 | € 14.336 |
| 22/02/2024 | 14:31:05 | 1,107 | € 14.336 |
| 22/02/2024 | 14:31:06 | 9 | € 14.336 |
| 22/02/2024 | 14:31:39 | 656 | € 14.336 |
| 22/02/2024 | 14:32:25 | 10 | € 14.340 |
| 22/02/2024 | 14:32:25 | 77 | € 14.340 |
| 22/02/2024 | 14:32:25 | 804 | € 14.340 |
| 22/02/2024 | 14:33:40 | 107 | € 14.346 |
| 22/02/2024 | 14:33:40 | 775 | € 14.346 |
| 22/02/2024 | 14:34:55 | 440 | € 14.348 |
| 22/02/2024 | 14:35:20 | 468 | € 14.348 |
| 22/02/2024 | 14:36:09 | 738 | € 14.348 |
| 22/02/2024 | 14:36:45 | 717 | € 14.348 |
| 22/02/2024 | 14:38:24 | 240 | € 14.348 |
| 22/02/2024 | 14:38:24 | 600 | € 14.348 |
| 22/02/2024 | 14:39:29 | 656 | € 14.340 |
| 22/02/2024 | 14:40:32 | 849 | € 14.346 |
| 22/02/2024 | 14:41:26 | 701 | € 14.344 |
| 22/02/2024 | 14:43:12 | 77 | € 14.346 |
| 22/02/2024 | 14:43:12 | 578 | € 14.346 |
| 22/02/2024 | 14:44:58 | 200 | € 14.352 |
| 22/02/2024 | 14:44:58 | 648 | € 14.352 |
| 22/02/2024 | 14:45:15 | 1,278 | € 14.350 |
| 22/02/2024 | 14:47:11 | 31 | € 14.356 |
| 22/02/2024 | 14:47:11 | 620 | € 14.356 |
| 22/02/2024 | 14:47:57 | 650 | € 14.350 |
| 22/02/2024 | 14:48:29 | 958 | € 14.340 |
| 22/02/2024 | 14:50:57 | 686 | € 14.334 |
| 22/02/2024 | 14:51:48 | 351 | € 14.326 |
| 22/02/2024 | 14:53:00 | 1,106 | € 14.332 |
| 22/02/2024 | 14:54:14 | 229 | € 14.332 |
| 22/02/2024 | 14:54:14 | 1,099 | € 14.332 |
| 22/02/2024 | 14:55:17 | 767 | € 14.328 |
| 22/02/2024 | 14:57:35 | 692 | € 14.326 |
| 22/02/2024 | 14:58:39 | 431 | € 14.332 |
| 22/02/2024 | 14:58:39 | 609 | € 14.332 |
| 22/02/2024 | 14:59:41 | 17 | € 14.336 |
| 22/02/2024 | 14:59:41 | 776 | € 14.336 |
| 22/02/2024 | 15:01:15 | 720 | € 14.332 |
| 22/02/2024 | 15:03:01 | 1,188 | € 14.330 |
| 22/02/2024 | 15:03:11 | 870 | € 14.330 |
| 22/02/2024 | 15:04:30 | 53 | € 14.328 |
| 22/02/2024 | 15:05:38 | 849 | € 14.326 |
| 22/02/2024 | 15:07:59 | 2,297 | € 14.328 |
| 22/02/2024 | 15:09:37 | 1,399 | € 14.328 |
| 22/02/2024 | 15:10:41 | 863 | € 14.324 |
| 22/02/2024 | 15:12:47 | 747 | € 14.314 |
| 22/02/2024 | 15:13:31 | 669 | € 14.314 |
| 22/02/2024 | 15:14:04 | 834 | € 14.312 |
| 22/02/2024 | 15:16:09 | 900 | € 14.296 |
| 22/02/2024 | 15:17:30 | 899 | € 14.294 |
| 22/02/2024 | 15:17:47 | 24 | € 14.288 |
| 22/02/2024 | 15:19:28 | 68 | € 14.308 |
| 22/02/2024 | 15:19:28 | 600 | € 14.308 |
| 22/02/2024 | 15:19:39 | 727 | € 14.308 |
| 22/02/2024 | 15:19:47 | 1,108 | € 14.306 |
| 22/02/2024 | 15:20:50 | 131 | € 14.302 |
| 22/02/2024 | 15:20:50 | 943 | € 14.302 |
| 22/02/2024 | 15:21:59 | 37 | € 14.298 |
| 22/02/2024 | 15:25:02 | 77 | € 14.322 |
| 22/02/2024 | 15:25:02 | 520 | € 14.322 |
| 22/02/2024 | 15:25:02 | 2,143 | € 14.322 |
| 22/02/2024 | 15:26:26 | 10 | € 14.328 |
| 22/02/2024 | 15:26:26 | 490 | € 14.328 |
| 22/02/2024 | 15:26:30 | 470 | € 14.328 |
| 22/02/2024 | 15:26:37 | 698 | € 14.326 |
| 22/02/2024 | 15:27:54 | 627 | € 14.328 |
| 22/02/2024 | 15:28:44 | 985 | € 14.332 |
| 22/02/2024 | 15:29:56 | 1,198 | € 14.332 |
| 22/02/2024 | 15:30:23 | 170 | € 14.300 |
| 22/02/2024 | 15:30:58 | 1,458 | € 14.304 |
| 22/02/2024 | 15:32:18 | 252 | € 14.322 |
| 22/02/2024 | 15:32:18 | 520 | € 14.322 |
| 22/02/2024 | 15:32:29 | 1,352 | € 14.312 |
| 22/02/2024 | 15:32:41 | 48 | € 14.296 |
| 22/02/2024 | 15:32:41 | 816 | € 14.296 |
| 22/02/2024 | 15:33:03 | 106 | € 14.284 |
| 22/02/2024 | 15:33:31 | 1,015 | € 14.296 |
| 22/02/2024 | 15:34:06 | 1,296 | € 14.300 |
| 22/02/2024 | 15:34:40 | 668 | € 14.296 |
| 22/02/2024 | 15:34:50 | 650 | € 14.298 |
| 22/02/2024 | 15:35:31 | 1,202 | € 14.300 |
| 22/02/2024 | 15:36:07 | 760 | € 14.294 |
| 22/02/2024 | 15:36:57 | 1,140 | € 14.310 |
| 22/02/2024 | 15:37:03 | 1,140 | € 14.308 |
| 22/02/2024 | 15:37:32 | 655 | € 14.312 |
| 22/02/2024 | 15:38:40 | 284 | € 14.312 |
| 22/02/2024 | 15:38:40 | 520 | € 14.312 |
| 22/02/2024 | 15:38:42 | 183 | € 14.310 |
| 22/02/2024 | 15:38:44 | 45 | € 14.310 |
| 22/02/2024 | 15:38:44 | 1,010 | € 14.310 |
| 22/02/2024 | 15:39:22 | 512 | € 14.310 |
| 22/02/2024 | 15:39:22 | 556 | € 14.310 |
| 22/02/2024 | 15:40:01 | 1,789 | € 14.304 |
| 22/02/2024 | 15:40:33 | 683 | € 14.310 |
| 22/02/2024 | 15:41:20 | 1,463 | € 14.308 |
| 22/02/2024 | 15:41:59 | 1,609 | € 14.304 |
| 22/02/2024 | 15:42:50 | 1,115 | € 14.292 |
| 22/02/2024 | 15:43:32 | 957 | € 14.282 |
| 22/02/2024 | 15:44:23 | 1,704 | € 14.284 |
| 22/02/2024 | 15:45:36 | 1,246 | € 14.290 |
| 22/02/2024 | 15:46:04 | 216 | € 14.294 |
| 22/02/2024 | 15:46:04 | 516 | € 14.294 |
| 22/02/2024 | 15:46:29 | 235 | € 14.296 |
| 22/02/2024 | 15:46:29 | 506 | € 14.296 |
| 22/02/2024 | 15:47:34 | 390 | € 14.308 |
| 22/02/2024 | 15:47:34 | 478 | € 14.308 |
| 22/02/2024 | 15:47:37 | 1,413 | € 14.306 |
| 22/02/2024 | 15:48:30 | 925 | € 14.308 |
| 22/02/2024 | 15:49:08 | 10 | € 14.306 |
| 22/02/2024 | 15:49:08 | 1,129 | € 14.306 |
| 22/02/2024 | 15:49:24 | 135 | € 14.306 |
| 22/02/2024 | 15:49:24 | 322 | € 14.306 |
| 22/02/2024 | 15:49:45 | 10 | € 14.304 |
| 22/02/2024 | 15:49:45 | 336 | € 14.304 |
| 22/02/2024 | 15:50:07 | 740 | € 14.302 |
| 22/02/2024 | 15:50:18 | 1,040 | € 14.302 |
| 22/02/2024 | 15:51:14 | 662 | € 14.296 |
| 22/02/2024 | 15:52:02 | 380 | € 14.300 |
| 22/02/2024 | 15:52:02 | 1,140 | € 14.300 |
| 22/02/2024 | 15:52:27 | 39 | € 14.294 |
| 22/02/2024 | 15:52:54 | 70 | € 14.296 |
| 22/02/2024 | 15:52:54 | 1,015 | € 14.296 |
| 22/02/2024 | 15:53:28 | 702 | € 14.298 |
| 22/02/2024 | 15:53:38 | 623 | € 14.292 |
| 22/02/2024 | 15:54:15 | 403 | € 14.288 |
| 22/02/2024 | 15:54:37 | 321 | € 14.292 |
| 22/02/2024 | 15:54:37 | 875 | € 14.292 |
| 22/02/2024 | 15:55:41 | 36 | € 14.294 |
| 22/02/2024 | 15:55:41 | 708 | € 14.294 |
| 22/02/2024 | 15:56:11 | 1,316 | € 14.294 |
| 22/02/2024 | 15:56:42 | 624 | € 14.298 |
| 22/02/2024 | 15:57:27 | 189 | € 14.300 |
| 22/02/2024 | 15:57:27 | 259 | € 14.300 |
| 22/02/2024 | 15:57:50 | 1,207 | € 14.300 |
| 22/02/2024 | 15:59:00 | 1,020 | € 14.296 |
| 22/02/2024 | 15:59:28 | 116 | € 14.296 |
| 22/02/2024 | 15:59:28 | 960 | € 14.296 |
| 22/02/2024 | 16:00:43 | 36 | € 14.292 |
| 22/02/2024 | 16:00:43 | 694 | € 14.292 |
| 22/02/2024 | 16:00:48 | 10 | € 14.284 |
| 22/02/2024 | 16:00:48 | 73 | € 14.284 |
| 22/02/2024 | 16:00:48 | 849 | € 14.284 |
| 22/02/2024 | 16:01:07 | 649 | € 14.282 |
| 22/02/2024 | 16:01:35 | 643 | € 14.272 |
| 22/02/2024 | 16:02:15 | 77 | € 14.276 |
| 22/02/2024 | 16:02:15 | 600 | € 14.276 |
| 22/02/2024 | 16:03:09 | 234 | € 14.278 |
| 22/02/2024 | 16:03:09 | 523 | € 14.278 |
| 22/02/2024 | 16:03:33 | 303 | € 14.276 |
| 22/02/2024 | 16:03:33 | 356 | € 14.276 |
| 22/02/2024 | 16:03:33 | 538 | € 14.276 |
| 22/02/2024 | 16:04:25 | 1,087 | € 14.278 |
| 22/02/2024 | 16:05:42 | 656 | € 14.272 |
| 22/02/2024 | 16:05:42 | 1,084 | € 14.272 |
| 22/02/2024 | 16:06:43 | 1,453 | € 14.266 |
| 22/02/2024 | 16:08:12 | 1,158 | € 14.258 |
| 22/02/2024 | 16:08:53 | 1,284 | € 14.256 |
| 22/02/2024 | 16:09:38 | 993 | € 14.250 |
| 22/02/2024 | 16:10:21 | 1,054 | € 14.244 |
| 22/02/2024 | 16:10:57 | 12 | € 14.244 |
| 22/02/2024 | 16:10:57 | 856 | € 14.244 |
| 22/02/2024 | 16:13:08 | 10 | € 14.244 |
| 22/02/2024 | 16:13:08 | 464 | € 14.244 |
| 22/02/2024 | 16:13:08 | 599 | € 14.244 |
| 22/02/2024 | 16:13:08 | 612 | € 14.244 |
| 22/02/2024 | 16:13:08 | 632 | € 14.244 |
| 22/02/2024 | 16:14:39 | 8 | € 14.250 |
| 22/02/2024 | 16:14:39 | 1,467 | € 14.250 |
| 22/02/2024 | 16:14:55 | 200 | € 14.250 |
| 22/02/2024 | 16:14:55 | 500 | € 14.250 |
| 22/02/2024 | 16:15:05 | 442 | € 14.250 |
| 22/02/2024 | 16:16:06 | 1,228 | € 14.252 |
| 22/02/2024 | 16:16:52 | 293 | € 14.246 |
| 22/02/2024 | 16:16:52 | 600 | € 14.246 |
| 22/02/2024 | 16:17:19 | 870 | € 14.244 |
| 22/02/2024 | 16:17:59 | 872 | € 14.244 |
| 22/02/2024 | 16:18:52 | 682 | € 14.242 |
| 22/02/2024 | 16:19:46 | 152 | € 14.240 |
| 22/02/2024 | 16:19:46 | 536 | € 14.240 |
| 22/02/2024 | 16:19:47 | 28 | € 14.240 |
| 22/02/2024 | 16:19:47 | 190 | € 14.240 |
| 22/02/2024 | 16:19:47 | 395 | € 14.240 |
| 22/02/2024 | 16:19:47 | 607 | € 14.240 |
| 22/02/2024 | 16:20:43 | 878 | € 14.234 |
| 22/02/2024 | 16:21:41 | 519 | € 14.234 |
| 22/02/2024 | 16:21:46 | 625 | € 14.234 |
| 22/02/2024 | 16:22:31 | 1,023 | € 14.230 |
| 22/02/2024 | 16:24:50 | 722 | € 14.246 |
| 22/02/2024 | 16:25:11 | 10 | € 14.248 |
| 22/02/2024 | 16:25:11 | 300 | € 14.248 |
| 22/02/2024 | 16:25:11 | 600 | € 14.248 |
| 22/02/2024 | 16:25:11 | 613 | € 14.248 |
| 22/02/2024 | 16:25:11 | 1,515 | € 14.248 |
| 22/02/2024 | 16:26:01 | 997 | € 14.248 |
| 22/02/2024 | 16:26:51 | 1,296 | € 14.242 |
| 22/02/2024 | 16:27:52 | 10 | € 14.242 |
| 22/02/2024 | 16:27:52 | 247 | € 14.242 |
| 22/02/2024 | 16:27:52 | 382 | € 14.242 |
| 22/02/2024 | 16:28:24 | 865 | € 14.242 |
| 22/02/2024 | 16:28:52 | 953 | € 14.242 |
| 22/02/2024 | 16:29:47 | 600 | € 14.236 |
| 22/02/2024 | 16:29:47 | 954 | € 14.236 |
| 22/02/2024 | 16:30:59 | 566 | € 14.222 |
| 22/02/2024 | 16:31:41 | 898 | € 14.226 |
| 22/02/2024 | 16:32:17 | 736 | € 14.226 |
| 22/02/2024 | 16:32:49 | 20 | € 14.228 |
| 22/02/2024 | 16:32:49 | 809 | € 14.230 |
| 22/02/2024 | 16:33:00 | 759 | € 14.228 |
| 22/02/2024 | 16:34:36 | 224 | € 14.234 |
| 22/02/2024 | 16:34:44 | 1,369 | € 14.234 |
| 22/02/2024 | 16:36:00 | 1,774 | € 14.238 |
| 22/02/2024 | 16:36:18 | 224 | € 14.236 |
| 22/02/2024 | 16:36:40 | 356 | € 14.236 |
| 22/02/2024 | 16:36:40 | 370 | € 14.236 |
| 22/02/2024 | 16:37:36 | 1,912 | € 14.234 |
| 22/02/2024 | 16:39:07 | 1,937 | € 14.234 |
| 22/02/2024 | 16:40:49 | 440 | € 14.234 |
| 22/02/2024 | 16:40:54 | 1,714 | € 14.234 |
| 22/02/2024 | 16:41:39 | 1,282 | € 14.236 |
| 22/02/2024 | 16:43:18 | 325 | € 14.242 |
| 22/02/2024 | 16:43:40 | 133 | € 14.242 |
| 22/02/2024 | 16:43:40 | 388 | € 14.242 |
| 22/02/2024 | 16:43:53 | 621 | € 14.242 |
| 22/02/2024 | 16:43:53 | 1,094 | € 14.242 |
| 22/02/2024 | 16:45:02 | 799 | € 14.240 |
| 22/02/2024 | 16:46:34 | 331 | € 14.254 |
| 22/02/2024 | 16:46:34 | 607 | € 14.254 |
| 22/02/2024 | 16:46:42 | 593 | € 14.252 |
| 22/02/2024 | 16:47:19 | 947 | € 14.252 |
| 22/02/2024 | 16:47:59 | 362 | € 14.248 |
| 22/02/2024 | 16:47:59 | 1,479 | € 14.248 |
| 22/02/2024 | 16:49:08 | 654 | € 14.242 |
| 22/02/2024 | 16:50:05 | 836 | € 14.250 |
| 22/02/2024 | 16:50:44 | 640 | € 14.246 |
| 22/02/2024 | 16:51:34 | 1,654 | € 14.248 |
| 22/02/2024 | 16:52:37 | 666 | € 14.246 |
| 22/02/2024 | 16:53:22 | 229 | € 14.244 |
| 22/02/2024 | 16:53:22 | 474 | € 14.244 |
| 22/02/2024 | 16:54:25 | 1,468 | € 14.246 |
| 22/02/2024 | 16:55:54 | 523 | € 14.254 |
| 22/02/2024 | 16:55:59 | 100 | € 14.254 |
| 22/02/2024 | 16:56:18 | 1,348 | € 14.256 |
| 22/02/2024 | 16:57:04 | 1,400 | € 14.256 |
| 22/02/2024 | 16:59:00 | 1,143 | € 14.256 |
| 22/02/2024 | 16:59:22 | 362 | € 14.258 |
| 22/02/2024 | 16:59:22 | 664 | € 14.258 |
| 22/02/2024 | 16:59:39 | 266 | € 14.256 |
| 22/02/2024 | 17:00:34 | 1,089 | € 14.266 |
| 22/02/2024 | 17:00:50 | 553 | € 14.262 |
| 22/02/2024 | 17:01:01 | 662 | € 14.262 |
| 22/02/2024 | 17:01:45 | 524 | € 14.262 |
| 22/02/2024 | 17:02:54 | 889 | € 14.272 |
| 22/02/2024 | 17:02:57 | 41 | € 14.272 |
| 22/02/2024 | 17:03:09 | 710 | € 14.274 |
| 22/02/2024 | 17:03:57 | 136 | € 14.270 |
| 22/02/2024 | 17:04:15 | 1,515 | € 14.272 |
| 22/02/2024 | 17:06:02 | 91 | € 14.278 |
| 22/02/2024 | 17:06:02 | 323 | € 14.278 |
| 22/02/2024 | 17:06:02 | 478 | € 14.278 |
| 22/02/2024 | 17:06:06 | 1,342 | € 14.276 |
| 22/02/2024 | 17:06:44 | 1,294 | € 14.268 |
| 22/02/2024 | 17:07:36 | 324 | € 14.268 |
| 22/02/2024 | 17:07:36 | 396 | € 14.268 |
| 22/02/2024 | 17:09:20 | 710 | € 14.270 |
| 22/02/2024 | 17:09:58 | 1,999 | € 14.270 |
| 22/02/2024 | 17:11:23 | 634 | € 14.270 |
| 22/02/2024 | 17:12:47 | 103 | € 14.270 |
| 22/02/2024 | 17:12:47 | 118 | € 14.270 |
| 22/02/2024 | 17:12:47 | 400 | € 14.270 |
| 22/02/2024 | 17:13:18 | 3,031 | € 14.270 |
| 22/02/2024 | 17:13:50 | 926 | € 14.270 |
| 22/02/2024 | 17:14:30 | 774 | € 14.270 |
| 22/02/2024 | 17:15:51 | 168 | € 14.272 |
| 22/02/2024 | 17:15:51 | 589 | € 14.272 |
| 22/02/2024 | 17:16:05 | 1,623 | € 14.268 |
| 22/02/2024 | 17:16:56 | 212 | € 14.264 |
| 22/02/2024 | 17:16:56 | 640 | € 14.264 |
| 22/02/2024 | 17:17:26 | 189 | € 14.262 |
| 22/02/2024 | 17:18:43 | 2,617 | € 14.268 |
| 22/02/2024 | 17:18:45 | 621 | € 14.266 |
| 22/02/2024 | 17:21:33 | 161 | € 14.260 |
| 22/02/2024 | 17:21:33 | 288 | € 14.260 |
| 22/02/2024 | 17:21:33 | 395 | € 14.260 |
| 22/02/2024 | 17:21:33 | 754 | € 14.260 |
| 22/02/2024 | 17:21:47 | 2,877 | € 14.260 |
| 22/02/2024 | 17:23:11 | 157 | € 14.264 |
| 22/02/2024 | 17:23:26 | 402 | € 14.266 |
| 22/02/2024 | 17:23:26 | 733 | € 14.266 |
| 22/02/2024 | 17:23:56 | 11 | € 14.264 |
| 22/02/2024 | 17:23:56 | 636 | € 14.264 |
| 22/02/2024 | 17:24:18 | 632 | € 14.268 |
| 22/02/2024 | 17:24:19 | 453 | € 14.266 |
| 22/02/2024 | 17:24:19 | 2,500 | € 14.266 |
| 22/02/2024 | 17:24:56 | 629 | € 14.266 |
| 22/02/2024 | 17:25:30 | 705 | € 14.262 |
| 22/02/2024 | 17:25:31 | 1,472 | € 14.260 |
| 22/02/2024 | 17:26:04 | 640 | € 14.264 |
| 22/02/2024 | 17:26:43 | 1,359 | € 14.262 |
| 22/02/2024 | 17:27:27 | 315 | € 14.268 |
| 22/02/2024 | 17:27:27 | 614 | € 14.268 |
| 22/02/2024 | 17:27:31 | 1,234 | € 14.266 |
| 22/02/2024 | 17:27:55 | 762 | € 14.264 |
| 22/02/2024 | 17:28:12 | 394 | € 14.262 |
| 22/02/2024 | 17:28:46 | 639 | € 14.262 |
| 22/02/2024 | 17:29:03 | 1 | € 14.262 |
| 22/02/2024 | 17:29:03 | 150 | € 14.262 |
| 22/02/2024 | 17:29:03 | 565 | € 14.262 |
| 22/02/2024 | 17:29:22 | 754 | € 14.258 |
| 22/02/2024 | 17:29:38 | 536 | € 14.258 |
| 22/02/2024 | 17:29:47 | 423 | € 14.258 |
| 23/02/2024 | 09:01:43 | 115 | € 14.252 |
| 23/02/2024 | 09:02:08 | 282 | € 14.250 |
| 23/02/2024 | 09:02:08 | 1,826 | € 14.250 |
| 23/02/2024 | 09:02:08 | 2,137 | € 14.250 |
| 23/02/2024 | 09:03:30 | 10 | € 14.262 |
| 23/02/2024 | 09:03:30 | 464 | € 14.262 |
| 23/02/2024 | 09:03:30 | 1,322 | € 14.262 |
| 23/02/2024 | 09:04:02 | 1,826 | € 14.258 |
| 23/02/2024 | 09:04:31 | 738 | € 14.256 |
| 23/02/2024 | 09:04:31 | 817 | € 14.256 |
| 23/02/2024 | 09:05:08 | 754 | € 14.254 |
| 23/02/2024 | 09:05:25 | 1,192 | € 14.250 |
| 23/02/2024 | 09:07:02 | 260 | € 14.254 |
| 23/02/2024 | 09:07:02 | 2,454 | € 14.254 |
| 23/02/2024 | 09:07:20 | 1,081 | € 14.236 |
| 23/02/2024 | 09:07:53 | 95 | € 14.236 |
| 23/02/2024 | 09:07:53 | 600 | € 14.236 |
| 23/02/2024 | 09:08:22 | 186 | € 14.234 |
| 23/02/2024 | 09:10:22 | 339 | € 14.244 |
| 23/02/2024 | 09:10:24 | 547 | € 14.244 |
| 23/02/2024 | 09:10:25 | 219 | € 14.242 |
| 23/02/2024 | 09:10:25 | 572 | € 14.242 |
| 23/02/2024 | 09:11:09 | 406 | € 14.244 |
| 23/02/2024 | 09:11:27 | 499 | € 14.244 |
| 23/02/2024 | 09:11:27 | 600 | € 14.244 |
| 23/02/2024 | 09:11:43 | 111 | € 14.244 |
| 23/02/2024 | 09:11:43 | 570 | € 14.244 |
| 23/02/2024 | 09:12:14 | 1,315 | € 14.244 |
| 23/02/2024 | 09:12:31 | 1,000 | € 14.242 |
| 23/02/2024 | 09:12:31 | 1,942 | € 14.242 |
| 23/02/2024 | 09:13:58 | 2,183 | € 14.248 |
| 23/02/2024 | 09:15:48 | 10 | € 14.274 |
| 23/02/2024 | 09:15:48 | 180 | € 14.274 |
| 23/02/2024 | 09:16:00 | 2,618 | € 14.276 |
| 23/02/2024 | 09:16:43 | 977 | € 14.260 |
| 23/02/2024 | 09:18:00 | 1,037 | € 14.268 |
| 23/02/2024 | 09:18:32 | 166 | € 14.260 |
| 23/02/2024 | 09:18:32 | 415 | € 14.260 |
| 23/02/2024 | 09:18:32 | 539 | € 14.260 |
| 23/02/2024 | 09:18:38 | 494 | € 14.258 |
| 23/02/2024 | 09:18:38 | 774 | € 14.258 |
| 23/02/2024 | 09:19:25 | 936 | € 14.266 |
| 23/02/2024 | 09:20:06 | 693 | € 14.262 |
| 23/02/2024 | 09:20:15 | 710 | € 14.262 |
| 23/02/2024 | 09:21:23 | 909 | € 14.268 |
| 23/02/2024 | 09:21:53 | 717 | € 14.274 |
| 23/02/2024 | 09:22:32 | 810 | € 14.266 |
| 23/02/2024 | 09:23:35 | 1,856 | € 14.264 |
| 23/02/2024 | 09:24:38 | 1,085 | € 14.258 |
| 23/02/2024 | 09:24:50 | 860 | € 14.258 |
| 23/02/2024 | 09:27:53 | 842 | € 14.244 |
| 23/02/2024 | 09:27:53 | 1,146 | € 14.244 |
| 23/02/2024 | 09:28:08 | 884 | € 14.240 |
| 23/02/2024 | 09:30:18 | 319 | € 14.244 |
| 23/02/2024 | 09:30:18 | 1,382 | € 14.244 |
| 23/02/2024 | 09:30:46 | 1,268 | € 14.240 |
| 23/02/2024 | 09:32:29 | 500 | € 14.228 |
| 23/02/2024 | 09:33:33 | 846 | € 14.242 |
| 23/02/2024 | 09:36:08 | 1,758 | € 14.262 |
| 23/02/2024 | 09:36:26 | 1,811 | € 14.260 |
| 23/02/2024 | 09:37:41 | 968 | € 14.256 |
| 23/02/2024 | 09:38:56 | 861 | € 14.246 |
| 23/02/2024 | 09:39:28 | 472 | € 14.246 |
| 23/02/2024 | 09:39:28 | 492 | € 14.246 |
| 23/02/2024 | 09:40:28 | 201 | € 14.260 |
| 23/02/2024 | 09:40:28 | 682 | € 14.260 |
| 23/02/2024 | 09:42:02 | 381 | € 14.254 |
| 23/02/2024 | 09:42:02 | 1,084 | € 14.254 |
| 23/02/2024 | 09:44:17 | 1,662 | € 14.260 |
| 23/02/2024 | 09:46:13 | 279 | € 14.264 |
| 23/02/2024 | 09:46:13 | 320 | € 14.264 |
| 23/02/2024 | 09:46:13 | 426 | € 14.264 |
| 23/02/2024 | 09:46:17 | 398 | € 14.262 |
| 23/02/2024 | 09:46:17 | 449 | € 14.262 |
| 23/02/2024 | 09:47:36 | 1,296 | € 14.266 |
| 23/02/2024 | 09:48:37 | 92 | € 14.266 |
| 23/02/2024 | 09:48:37 | 648 | € 14.266 |
| 23/02/2024 | 09:51:00 | 105 | € 14.266 |
| 23/02/2024 | 09:51:00 | 620 | € 14.266 |
| 23/02/2024 | 09:51:12 | 908 | € 14.264 |
| 23/02/2024 | 09:51:12 | 1,235 | € 14.266 |
| 23/02/2024 | 09:51:52 | 637 | € 14.262 |
| 23/02/2024 | 09:55:45 | 118 | € 14.276 |
| 23/02/2024 | 09:55:45 | 289 | € 14.276 |
| 23/02/2024 | 09:55:49 | 343 | € 14.276 |
| 23/02/2024 | 09:55:49 | 345 | € 14.276 |
| 23/02/2024 | 09:55:49 | 528 | € 14.276 |
| 23/02/2024 | 09:55:49 | 903 | € 14.276 |
| 23/02/2024 | 09:56:13 | 727 | € 14.276 |
| 23/02/2024 | 09:57:15 | 48 | € 14.280 |
| 23/02/2024 | 09:57:15 | 600 | € 14.280 |
| 23/02/2024 | 09:57:54 | 222 | € 14.274 |
| 23/02/2024 | 09:58:16 | 907 | € 14.274 |
| 23/02/2024 | 10:01:06 | 1,361 | € 14.276 |
| 23/02/2024 | 10:01:11 | 7 | € 14.276 |
| 23/02/2024 | 10:01:11 | 226 | € 14.276 |
| 23/02/2024 | 10:01:11 | 541 | € 14.276 |
| 23/02/2024 | 10:01:33 | 193 | € 14.276 |
| 23/02/2024 | 10:02:00 | 696 | € 14.274 |
| 23/02/2024 | 10:02:22 | 706 | € 14.276 |
| 23/02/2024 | 10:03:52 | 80 | € 14.272 |
| 23/02/2024 | 10:04:07 | 24 | € 14.272 |
| 23/02/2024 | 10:04:20 | 601 | € 14.272 |
| 23/02/2024 | 10:04:58 | 32 | € 14.268 |
| 23/02/2024 | 10:04:58 | 448 | € 14.268 |
| 23/02/2024 | 10:08:11 | 1,048 | € 14.272 |
| 23/02/2024 | 10:08:20 | 500 | € 14.272 |
| 23/02/2024 | 10:08:23 | 87 | € 14.272 |
| 23/02/2024 | 10:08:23 | 1,015 | € 14.272 |
| 23/02/2024 | 10:08:23 | 1,038 | € 14.272 |
| 23/02/2024 | 10:10:16 | 721 | € 14.266 |
| 23/02/2024 | 10:10:29 | 1,345 | € 14.264 |
| 23/02/2024 | 10:13:08 | 1,140 | € 14.266 |
| 23/02/2024 | 10:13:44 | 860 | € 14.266 |
| 23/02/2024 | 10:15:32 | 10 | € 14.266 |
| 23/02/2024 | 10:15:36 | 419 | € 14.266 |
| 23/02/2024 | 10:15:37 | 207 | € 14.266 |
| 23/02/2024 | 10:15:45 | 77 | € 14.266 |
| 23/02/2024 | 10:15:45 | 442 | € 14.266 |
| 23/02/2024 | 10:15:45 | 559 | € 14.266 |
| 23/02/2024 | 10:17:16 | 268 | € 14.254 |
| 23/02/2024 | 10:17:16 | 392 | € 14.254 |
| 23/02/2024 | 10:18:36 | 1,003 | € 14.252 |
| 23/02/2024 | 10:19:29 | 243 | € 14.252 |
| 23/02/2024 | 10:21:46 | 1,761 | € 14.256 |
| 23/02/2024 | 10:23:02 | 1,231 | € 14.254 |
| 23/02/2024 | 10:24:06 | 648 | € 14.246 |
| 23/02/2024 | 10:27:58 | 350 | € 14.256 |
| 23/02/2024 | 10:28:42 | 243 | € 14.260 |
| 23/02/2024 | 10:28:49 | 1,638 | € 14.262 |
| 23/02/2024 | 10:29:37 | 1,365 | € 14.260 |
| 23/02/2024 | 10:32:04 | 234 | € 14.256 |
| 23/02/2024 | 10:32:04 | 457 | € 14.256 |
| 23/02/2024 | 10:34:13 | 10 | € 14.248 |
| 23/02/2024 | 10:34:13 | 489 | € 14.248 |
| 23/02/2024 | 10:34:13 | 521 | € 14.248 |
| 23/02/2024 | 10:37:01 | 124 | € 14.250 |
| 23/02/2024 | 10:37:01 | 1,129 | € 14.250 |
| 23/02/2024 | 10:37:01 | 1,234 | € 14.250 |
| 23/02/2024 | 10:38:52 | 627 | € 14.244 |
| 23/02/2024 | 10:39:18 | 693 | € 14.242 |
| 23/02/2024 | 10:41:25 | 221 | € 14.248 |
| 23/02/2024 | 10:41:25 | 590 | € 14.248 |
| 23/02/2024 | 10:42:11 | 668 | € 14.248 |
| 23/02/2024 | 10:43:53 | 940 | € 14.252 |
| 23/02/2024 | 10:43:53 | 953 | € 14.252 |
| 23/02/2024 | 10:46:24 | 1,178 | € 14.250 |
| 23/02/2024 | 10:48:42 | 73 | € 14.256 |
| 23/02/2024 | 10:48:42 | 1,013 | € 14.256 |
| 23/02/2024 | 10:50:58 | 241 | € 14.254 |
| 23/02/2024 | 10:50:59 | 469 | € 14.254 |
| 23/02/2024 | 10:51:39 | 54 | € 14.252 |
| 23/02/2024 | 10:51:48 | 550 | € 14.252 |
| 23/02/2024 | 10:53:24 | 884 | € 14.254 |
| 23/02/2024 | 10:54:08 | 70 | € 14.254 |
| 23/02/2024 | 10:54:08 | 580 | € 14.254 |
| 23/02/2024 | 10:54:55 | 633 | € 14.252 |
| 23/02/2024 | 10:55:42 | 721 | € 14.254 |
| 23/02/2024 | 10:56:55 | 217 | € 14.252 |
| 23/02/2024 | 10:56:58 | 601 | € 14.252 |
| 23/02/2024 | 11:00:46 | 233 | € 14.242 |
| 23/02/2024 | 11:00:51 | 2,217 | € 14.242 |
| 23/02/2024 | 11:02:15 | 860 | € 14.242 |
| 23/02/2024 | 11:05:31 | 1,045 | € 14.246 |
| 23/02/2024 | 11:07:02 | 56 | € 14.248 |
| 23/02/2024 | 11:07:02 | 603 | € 14.248 |
| 23/02/2024 | 11:08:40 | 655 | € 14.244 |
| 23/02/2024 | 11:09:17 | 675 | € 14.248 |
| 23/02/2024 | 11:09:39 | 320 | € 14.246 |
| 23/02/2024 | 11:11:38 | 629 | € 14.246 |
| 23/02/2024 | 11:14:46 | 272 | € 14.250 |
| 23/02/2024 | 11:14:46 | 1,012 | € 14.250 |
| 23/02/2024 | 11:14:59 | 790 | € 14.250 |
| 23/02/2024 | 11:16:40 | 697 | € 14.250 |
| 23/02/2024 | 11:18:27 | 938 | € 14.252 |
| 23/02/2024 | 11:20:23 | 824 | € 14.256 |
| 23/02/2024 | 11:21:55 | 39 | € 14.250 |
| 23/02/2024 | 11:21:58 | 74 | € 14.250 |
| 23/02/2024 | 11:21:58 | 600 | € 14.250 |
| 23/02/2024 | 11:21:58 | 1,137 | € 14.250 |
| 23/02/2024 | 11:25:51 | 485 | € 14.252 |
| 23/02/2024 | 11:25:51 | 1,007 | € 14.252 |
| 23/02/2024 | 11:27:45 | 418 | € 14.254 |
| 23/02/2024 | 11:27:45 | 1,889 | € 14.254 |
| 23/02/2024 | 11:32:28 | 142 | € 14.252 |
| 23/02/2024 | 11:32:28 | 551 | € 14.252 |
| 23/02/2024 | 11:33:29 | 607 | € 14.250 |
| 23/02/2024 | 11:33:29 | 613 | € 14.250 |
| 23/02/2024 | 11:36:39 | 194 | € 14.250 |
| 23/02/2024 | 11:36:39 | 433 | € 14.250 |
| 23/02/2024 | 11:37:43 | 179 | € 14.250 |
| 23/02/2024 | 11:37:43 | 445 | € 14.250 |
| 23/02/2024 | 11:38:05 | 16 | € 14.248 |
| 23/02/2024 | 11:38:10 | 1,943 | € 14.248 |
| 23/02/2024 | 11:40:52 | 2,648 | € 14.248 |
| 23/02/2024 | 11:44:09 | 1,596 | € 14.244 |
| 23/02/2024 | 11:45:42 | 777 | € 14.246 |
| 23/02/2024 | 11:47:00 | 320 | € 14.244 |
| 23/02/2024 | 11:47:00 | 395 | € 14.244 |
| 23/02/2024 | 11:51:11 | 599 | € 14.250 |
| 23/02/2024 | 11:51:15 | 650 | € 14.254 |
| 23/02/2024 | 11:51:44 | 151 | € 14.250 |
| 23/02/2024 | 11:51:44 | 828 | € 14.250 |
| 23/02/2024 | 11:52:51 | 322 | € 14.240 |
| 23/02/2024 | 11:52:51 | 1,272 | € 14.240 |
| 23/02/2024 | 11:53:58 | 147 | € 14.246 |
| 23/02/2024 | 11:53:58 | 197 | € 14.246 |
| 23/02/2024 | 11:53:58 | 327 | € 14.246 |
| 23/02/2024 | 11:55:00 | 34 | € 14.250 |
| 23/02/2024 | 11:55:00 | 154 | € 14.250 |
| 23/02/2024 | 11:55:00 | 1,576 | € 14.250 |
| 23/02/2024 | 11:55:30 | 832 | € 14.250 |
| 23/02/2024 | 11:55:39 | 600 | € 14.250 |
| 23/02/2024 | 11:55:39 | 1,559 | € 14.250 |
| 23/02/2024 | 11:56:09 | 1,438 | € 14.248 |
| 23/02/2024 | 11:56:41 | 638 | € 14.252 |
| 23/02/2024 | 11:58:15 | 312 | € 14.252 |
| 23/02/2024 | 11:58:17 | 373 | € 14.252 |
| 23/02/2024 | 11:58:33 | 953 | € 14.254 |
| 23/02/2024 | 11:58:44 | 1 | € 14.254 |
| 23/02/2024 | 11:58:44 | 1 | € 14.254 |
| 23/02/2024 | 11:58:44 | 1 | € 14.254 |
| 23/02/2024 | 11:58:44 | 7 | € 14.254 |
| 23/02/2024 | 11:58:44 | 20 | € 14.254 |
| 23/02/2024 | 11:58:44 | 732 | € 14.254 |
| 23/02/2024 | 12:00:10 | 709 | € 14.254 |
| 23/02/2024 | 12:00:20 | 1,074 | € 14.252 |
| 23/02/2024 | 12:02:26 | 681 | € 14.256 |
| 23/02/2024 | 12:02:27 | 1,015 | € 14.254 |
| 23/02/2024 | 12:05:43 | 983 | € 14.258 |
| 23/02/2024 | 12:09:15 | 630 | € 14.262 |
| 23/02/2024 | 12:10:38 | 274 | € 14.256 |
| 23/02/2024 | 12:10:46 | 1,898 | € 14.256 |
| 23/02/2024 | 12:17:22 | 10 | € 14.258 |
| 23/02/2024 | 12:17:22 | 180 | € 14.258 |
| 23/02/2024 | 12:17:22 | 433 | € 14.258 |
| 23/02/2024 | 12:17:22 | 600 | € 14.258 |
| 23/02/2024 | 12:18:33 | 200 | € 14.258 |
| 23/02/2024 | 12:21:11 | 956 | € 14.260 |
| 23/02/2024 | 12:25:10 | 510 | € 14.266 |
| 23/02/2024 | 12:25:10 | 746 | € 14.266 |
| 23/02/2024 | 12:26:59 | 402 | € 14.258 |
| 23/02/2024 | 12:26:59 | 712 | € 14.258 |
| 23/02/2024 | 12:29:36 | 1,644 | € 14.260 |
| 23/02/2024 | 12:34:25 | 916 | € 14.258 |
| 23/02/2024 | 12:36:28 | 1,538 | € 14.250 |
| 23/02/2024 | 12:41:18 | 752 | € 14.248 |
| 23/02/2024 | 12:41:46 | 1,041 | € 14.244 |
| 23/02/2024 | 12:45:37 | 2,087 | € 14.236 |
| 23/02/2024 | 12:48:13 | 233 | € 14.232 |
| 23/02/2024 | 12:48:13 | 837 | € 14.232 |
| 23/02/2024 | 12:48:15 | 256 | € 14.230 |
| 23/02/2024 | 12:48:15 | 368 | € 14.230 |
| 23/02/2024 | 12:48:15 | 463 | € 14.230 |
| 23/02/2024 | 12:48:18 | 196 | € 14.228 |
| 23/02/2024 | 12:48:19 | 10 | € 14.228 |
| 23/02/2024 | 12:48:19 | 559 | € 14.228 |
| 23/02/2024 | 12:48:19 | 2,175 | € 14.228 |
| 23/02/2024 | 12:49:01 | 2 | € 14.224 |
| 23/02/2024 | 12:49:01 | 140 | € 14.224 |
| 23/02/2024 | 12:49:01 | 202 | € 14.224 |
| 23/02/2024 | 12:49:01 | 297 | € 14.224 |
| 23/02/2024 | 12:49:39 | 190 | € 14.222 |
| 23/02/2024 | 12:49:39 | 605 | € 14.222 |
| 23/02/2024 | 12:51:02 | 889 | € 14.226 |
| 23/02/2024 | 12:51:13 | 51 | € 14.224 |
| 23/02/2024 | 12:51:13 | 178 | € 14.224 |
| 23/02/2024 | 12:51:13 | 345 | € 14.224 |
| 23/02/2024 | 12:51:13 | 899 | € 14.224 |
| 23/02/2024 | 12:53:20 | 751 | € 14.224 |
| 23/02/2024 | 12:55:17 | 158 | € 14.228 |
| 23/02/2024 | 12:55:17 | 564 | € 14.228 |
| 23/02/2024 | 12:56:42 | 620 | € 14.232 |
| 23/02/2024 | 13:01:56 | 1,664 | € 14.240 |
| 23/02/2024 | 13:03:06 | 211 | € 14.238 |
| 23/02/2024 | 13:03:06 | 1,265 | € 14.238 |
| 23/02/2024 | 13:12:01 | 635 | € 14.236 |
| 23/02/2024 | 13:12:01 | 811 | € 14.236 |
| 23/02/2024 | 13:14:59 | 457 | € 14.242 |
| 23/02/2024 | 13:18:26 | 11 | € 14.246 |
| 23/02/2024 | 13:18:26 | 1,040 | € 14.246 |
| 23/02/2024 | 13:19:58 | 10 | € 14.242 |
| 23/02/2024 | 13:19:58 | 250 | € 14.242 |
| 23/02/2024 | 13:20:06 | 211 | € 14.242 |
| 23/02/2024 | 13:20:06 | 453 | € 14.242 |
| 23/02/2024 | 13:24:25 | 951 | € 14.244 |
| 23/02/2024 | 13:27:23 | 25 | € 14.248 |
| 23/02/2024 | 13:28:36 | 334 | € 14.248 |
| 23/02/2024 | 13:33:15 | 740 | € 14.250 |
| 23/02/2024 | 13:33:15 | 1,530 | € 14.250 |
| 23/02/2024 | 13:35:07 | 1,589 | € 14.254 |
| 23/02/2024 | 13:36:12 | 1,458 | € 14.254 |
| 23/02/2024 | 13:44:18 | 751 | € 14.256 |
| 23/02/2024 | 13:45:39 | 106 | € 14.254 |
| 23/02/2024 | 13:45:39 | 604 | € 14.254 |
| 23/02/2024 | 13:47:56 | 1,264 | € 14.252 |
| 23/02/2024 | 13:48:51 | 1,047 | € 14.252 |
| 23/02/2024 | 13:51:10 | 1,666 | € 14.250 |
| 23/02/2024 | 13:56:24 | 791 | € 14.254 |
| 23/02/2024 | 13:57:49 | 1 | € 14.248 |
| 23/02/2024 | 13:57:49 | 13 | € 14.248 |
| 23/02/2024 | 13:57:49 | 14 | € 14.248 |
| 23/02/2024 | 13:57:49 | 19 | € 14.248 |
| 23/02/2024 | 13:57:49 | 138 | € 14.248 |
| 23/02/2024 | 13:57:59 | 1,288 | € 14.248 |
| 23/02/2024 | 14:00:46 | 283 | € 14.248 |
| 23/02/2024 | 14:00:46 | 427 | € 14.248 |
| 23/02/2024 | 14:01:41 | 887 | € 14.246 |
| 23/02/2024 | 14:03:03 | 400 | € 14.242 |
| 23/02/2024 | 14:03:05 | 700 | € 14.242 |
| 23/02/2024 | 14:03:06 | 146 | € 14.242 |
| 23/02/2024 | 14:03:06 | 614 | € 14.242 |
| 23/02/2024 | 14:04:55 | 300 | € 14.244 |
| 23/02/2024 | 14:05:23 | 1,459 | € 14.244 |
| 23/02/2024 | 14:10:22 | 243 | € 14.244 |
| 23/02/2024 | 14:16:05 | 166 | € 14.250 |
| 23/02/2024 | 14:16:05 | 204 | € 14.250 |
| 23/02/2024 | 14:16:05 | 374 | € 14.250 |
| 23/02/2024 | 14:19:58 | 1,062 | € 14.252 |
| 23/02/2024 | 14:21:07 | 1 | € 14.250 |
| 23/02/2024 | 14:21:07 | 1 | € 14.250 |
| 23/02/2024 | 14:21:07 | 11 | € 14.250 |
| 23/02/2024 | 14:21:07 | 12 | € 14.250 |
| 23/02/2024 | 14:21:07 | 124 | € 14.250 |
| 23/02/2024 | 14:21:07 | 460 | € 14.250 |
| 23/02/2024 | 14:21:07 | 484 | € 14.250 |
| 23/02/2024 | 14:21:07 | 516 | € 14.250 |
| 23/02/2024 | 14:21:26 | 650 | € 14.248 |
| 23/02/2024 | 14:23:02 | 695 | € 14.242 |
| 23/02/2024 | 14:23:55 | 290 | € 14.242 |
| 23/02/2024 | 14:25:47 | 776 | € 14.246 |
| 23/02/2024 | 14:26:51 | 10 | € 14.244 |
| 23/02/2024 | 14:26:51 | 170 | € 14.244 |
| 23/02/2024 | 14:26:51 | 657 | € 14.244 |
| 23/02/2024 | 14:29:34 | 177 | € 14.248 |
| 23/02/2024 | 14:29:34 | 447 | € 14.248 |
| 23/02/2024 | 14:30:31 | 600 | € 14.248 |
| 23/02/2024 | 14:30:31 | 748 | € 14.248 |
| 23/02/2024 | 14:30:44 | 310 | € 14.246 |
| 23/02/2024 | 14:30:44 | 1,097 | € 14.246 |
| 23/02/2024 | 14:33:51 | 630 | € 14.248 |
| 23/02/2024 | 14:34:58 | 380 | € 14.248 |
| 23/02/2024 | 14:36:28 | 424 | € 14.258 |
| 23/02/2024 | 14:36:28 | 663 | € 14.258 |
| 23/02/2024 | 14:36:53 | 1,394 | € 14.254 |
| 23/02/2024 | 14:37:02 | 296 | € 14.254 |
| 23/02/2024 | 14:38:50 | 780 | € 14.250 |
| 23/02/2024 | 14:40:23 | 856 | € 14.242 |
| 23/02/2024 | 14:40:52 | 730 | € 14.240 |
| 23/02/2024 | 14:41:07 | 490 | € 14.240 |
| 23/02/2024 | 14:42:07 | 1,323 | € 14.238 |
| 23/02/2024 | 14:43:02 | 1,370 | € 14.236 |
| 23/02/2024 | 14:47:14 | 675 | € 14.240 |
| 23/02/2024 | 14:49:28 | 724 | € 14.242 |
| 23/02/2024 | 14:50:40 | 1,227 | € 14.242 |
| 23/02/2024 | 14:53:18 | 1,137 | € 14.252 |
| 23/02/2024 | 14:54:34 | 10 | € 14.248 |
| 23/02/2024 | 14:54:34 | 20 | € 14.248 |
| 23/02/2024 | 14:54:34 | 38 | € 14.248 |
| 23/02/2024 | 14:55:53 | 1,292 | € 14.248 |
| 23/02/2024 | 14:57:15 | 1,000 | € 14.252 |
| 23/02/2024 | 14:59:09 | 1,056 | € 14.250 |
| 23/02/2024 | 15:00:04 | 10 | € 14.248 |
| 23/02/2024 | 15:00:04 | 160 | € 14.248 |
| 23/02/2024 | 15:00:05 | 1,277 | € 14.248 |
| 23/02/2024 | 15:02:08 | 139 | € 14.254 |
| 23/02/2024 | 15:02:54 | 1,474 | € 14.256 |
| 23/02/2024 | 15:05:37 | 812 | € 14.254 |
| 23/02/2024 | 15:05:37 | 10 | € 14.256 |
| 23/02/2024 | 15:05:37 | 129 | € 14.256 |
| 23/02/2024 | 15:05:37 | 600 | € 14.256 |
| 23/02/2024 | 15:05:37 | 685 | € 14.256 |
| 23/02/2024 | 15:08:46 | 1,949 | € 14.254 |
| 23/02/2024 | 15:11:27 | 764 | € 14.254 |
| 23/02/2024 | 15:12:15 | 697 | € 14.252 |
| 23/02/2024 | 15:12:33 | 628 | € 14.250 |
| 23/02/2024 | 15:15:06 | 679 | € 14.252 |
| 23/02/2024 | 15:16:45 | 340 | € 14.252 |
| 23/02/2024 | 15:17:08 | 1,123 | € 14.254 |
| 23/02/2024 | 15:17:09 | 695 | € 14.254 |
| 23/02/2024 | 15:19:07 | 311 | € 14.256 |
| 23/02/2024 | 15:19:07 | 1,128 | € 14.256 |
| 23/02/2024 | 15:19:43 | 699 | € 14.254 |
| 23/02/2024 | 15:21:50 | 663 | € 14.242 |
| 23/02/2024 | 15:22:05 | 500 | € 14.240 |
| 23/02/2024 | 15:22:34 | 68 | € 14.240 |
| 23/02/2024 | 15:22:39 | 436 | € 14.242 |
| 23/02/2024 | 15:22:39 | 437 | € 14.242 |
| 23/02/2024 | 15:23:34 | 1,227 | € 14.238 |
| 23/02/2024 | 15:25:35 | 299 | € 14.232 |
| 23/02/2024 | 15:25:35 | 536 | € 14.232 |
| 23/02/2024 | 15:25:35 | 697 | € 14.232 |
| 23/02/2024 | 15:29:08 | 1,657 | € 14.228 |
| 23/02/2024 | 15:29:37 | 418 | € 14.224 |
| 23/02/2024 | 15:29:42 | 400 | € 14.224 |
| 23/02/2024 | 15:30:11 | 156 | € 14.232 |
| 23/02/2024 | 15:30:11 | 796 | € 14.232 |
| 23/02/2024 | 15:30:18 | 70 | € 14.230 |
| 23/02/2024 | 15:30:18 | 1,345 | € 14.230 |
| 23/02/2024 | 15:31:07 | 882 | € 14.220 |
| 23/02/2024 | 15:31:49 | 130 | € 14.212 |
| 23/02/2024 | 15:32:20 | 743 | € 14.220 |
| 23/02/2024 | 15:32:56 | 730 | € 14.212 |
| 23/02/2024 | 15:32:58 | 190 | € 14.208 |
| 23/02/2024 | 15:32:58 | 328 | € 14.208 |
| 23/02/2024 | 15:32:58 | 480 | € 14.208 |
| 23/02/2024 | 15:33:00 | 190 | € 14.206 |
| 23/02/2024 | 15:33:00 | 883 | € 14.206 |
| 23/02/2024 | 15:33:08 | 849 | € 14.204 |
| 23/02/2024 | 15:33:08 | 938 | € 14.204 |
| 23/02/2024 | 15:33:08 | 1,155 | € 14.204 |
| 23/02/2024 | 15:33:21 | 658 | € 14.206 |
| 23/02/2024 | 15:33:22 | 8 | € 14.204 |
| 23/02/2024 | 15:33:22 | 496 | € 14.204 |
| 23/02/2024 | 15:33:22 | 505 | € 14.204 |
| 23/02/2024 | 15:33:29 | 307 | € 14.200 |
| 23/02/2024 | 15:33:29 | 1,697 | € 14.200 |
| 23/02/2024 | 15:33:49 | 909 | € 14.198 |
| 23/02/2024 | 15:34:41 | 109 | € 14.206 |
| 23/02/2024 | 15:34:41 | 600 | € 14.206 |
| 23/02/2024 | 15:34:47 | 1,782 | € 14.202 |
| 23/02/2024 | 15:35:33 | 775 | € 14.204 |
| 23/02/2024 | 15:36:24 | 462 | € 14.196 |
| 23/02/2024 | 15:36:24 | 480 | € 14.196 |
| 23/02/2024 | 15:36:31 | 180 | € 14.192 |
| 23/02/2024 | 15:36:31 | 988 | € 14.192 |
| 23/02/2024 | 15:36:38 | 246 | € 14.188 |
| 23/02/2024 | 15:36:52 | 668 | € 14.192 |
| 23/02/2024 | 15:36:55 | 1,022 | € 14.192 |
| 23/02/2024 | 15:36:56 | 904 | € 14.192 |
| 23/02/2024 | 15:37:41 | 1,831 | € 14.186 |
| 23/02/2024 | 15:38:15 | 200 | € 14.190 |
| 23/02/2024 | 15:38:15 | 1,352 | € 14.190 |
| 23/02/2024 | 15:38:25 | 1,161 | € 14.186 |
| 23/02/2024 | 15:38:49 | 2,429 | € 14.178 |
| 23/02/2024 | 15:39:13 | 1,683 | € 14.168 |
| 23/02/2024 | 15:40:19 | 283 | € 14.178 |
| 23/02/2024 | 15:40:19 | 553 | € 14.178 |
| 23/02/2024 | 15:40:22 | 1,144 | € 14.170 |
| 23/02/2024 | 15:41:39 | 215 | € 14.174 |
| 23/02/2024 | 15:41:39 | 600 | € 14.174 |
| 23/02/2024 | 15:42:01 | 2,548 | € 14.178 |
| 23/02/2024 | 15:43:43 | 2,337 | € 14.180 |
| 23/02/2024 | 15:46:49 | 61 | € 14.206 |
| 23/02/2024 | 15:46:49 | 600 | € 14.206 |
| 23/02/2024 | 15:47:45 | 301 | € 14.214 |
| 23/02/2024 | 15:47:45 | 490 | € 14.214 |
| 23/02/2024 | 15:47:50 | 2,654 | € 14.212 |
| 23/02/2024 | 15:49:16 | 281 | € 14.238 |
| 23/02/2024 | 15:49:16 | 525 | € 14.238 |
| 23/02/2024 | 15:49:55 | 400 | € 14.232 |
| 23/02/2024 | 15:50:02 | 11 | € 14.232 |
| 23/02/2024 | 15:50:02 | 1,995 | € 14.232 |
| 23/02/2024 | 15:51:44 | 309 | € 14.226 |
| 23/02/2024 | 15:51:44 | 436 | € 14.226 |
| 23/02/2024 | 15:52:15 | 737 | € 14.220 |
| 23/02/2024 | 15:53:55 | 939 | € 14.236 |
| 23/02/2024 | 15:54:23 | 700 | € 14.230 |
| 23/02/2024 | 15:54:41 | 1,171 | € 14.228 |
| 23/02/2024 | 15:54:41 | 1,607 | € 14.228 |
| 23/02/2024 | 15:55:19 | 167 | € 14.228 |
| 23/02/2024 | 15:55:19 | 524 | € 14.228 |
| 23/02/2024 | 15:55:19 | 591 | € 14.228 |
| 23/02/2024 | 15:55:19 | 1,492 | € 14.228 |
| 23/02/2024 | 15:55:26 | 237 | € 14.226 |
| 23/02/2024 | 15:55:26 | 1,109 | € 14.226 |
| 23/02/2024 | 15:55:26 | 1,880 | € 14.230 |
| 23/02/2024 | 15:56:21 | 90 | € 14.228 |
| 23/02/2024 | 15:56:21 | 1,523 | € 14.228 |
| 23/02/2024 | 15:58:25 | 1,332 | € 14.232 |
| 23/02/2024 | 15:59:39 | 120 | € 14.236 |
| 23/02/2024 | 15:59:39 | 517 | € 14.236 |
| 23/02/2024 | 15:59:52 | 686 | € 14.232 |
| 23/02/2024 | 16:01:09 | 779 | € 14.228 |
| 23/02/2024 | 16:02:09 | 65 | € 14.222 |
| 23/02/2024 | 16:02:09 | 1,174 | € 14.222 |
| 23/02/2024 | 16:03:29 | 600 | € 14.222 |
| 23/02/2024 | 16:04:19 | 1,508 | € 14.224 |
| 23/02/2024 | 16:06:06 | 1,366 | € 14.238 |
| 23/02/2024 | 16:06:42 | 1,170 | € 14.238 |
| 23/02/2024 | 16:08:23 | 869 | € 14.240 |
| 23/02/2024 | 16:08:58 | 1,028 | € 14.240 |
| 23/02/2024 | 16:09:46 | 754 | € 14.240 |
| 23/02/2024 | 16:10:21 | 631 | € 14.240 |
| 23/02/2024 | 16:11:53 | 523 | € 14.234 |
| 23/02/2024 | 16:11:53 | 530 | € 14.234 |
| 23/02/2024 | 16:12:06 | 784 | € 14.234 |
| 23/02/2024 | 16:12:49 | 126 | € 14.230 |
| 23/02/2024 | 16:13:29 | 10 | € 14.230 |
| 23/02/2024 | 16:13:29 | 244 | € 14.230 |
| 23/02/2024 | 16:13:29 | 1,233 | € 14.230 |
| 23/02/2024 | 16:14:53 | 351 | € 14.232 |
| 23/02/2024 | 16:15:04 | 1,197 | € 14.230 |
| 23/02/2024 | 16:17:30 | 654 | € 14.238 |
| 23/02/2024 | 16:18:37 | 484 | € 14.236 |
| 23/02/2024 | 16:18:46 | 735 | € 14.236 |
| 23/02/2024 | 16:18:46 | 1,595 | € 14.236 |
| 23/02/2024 | 16:21:20 | 2,468 | € 14.236 |
| 23/02/2024 | 16:23:05 | 760 | € 14.232 |
| 23/02/2024 | 16:23:22 | 414 | € 14.234 |
| 23/02/2024 | 16:23:22 | 1,267 | € 14.234 |
| 23/02/2024 | 16:25:09 | 907 | € 14.232 |
| 23/02/2024 | 16:25:47 | 775 | € 14.230 |
| 23/02/2024 | 16:27:55 | 8 | € 14.232 |
| 23/02/2024 | 16:27:55 | 12 | € 14.232 |
| 23/02/2024 | 16:27:55 | 290 | € 14.232 |
| 23/02/2024 | 16:27:55 | 330 | € 14.232 |
| 23/02/2024 | 16:28:09 | 489 | € 14.230 |
| 23/02/2024 | 16:28:09 | 1,007 | € 14.230 |
| 23/02/2024 | 16:29:17 | 701 | € 14.232 |
| 23/02/2024 | 16:29:38 | 1,217 | € 14.230 |
| 23/02/2024 | 16:32:14 | 263 | € 14.232 |
| 23/02/2024 | 16:33:00 | 10 | € 14.232 |
| 23/02/2024 | 16:33:00 | 986 | € 14.232 |
| 23/02/2024 | 16:33:00 | 1,478 | € 14.232 |
| 23/02/2024 | 16:33:09 | 215 | € 14.226 |
| 23/02/2024 | 16:33:43 | 956 | € 14.228 |
| 23/02/2024 | 16:33:44 | 2 | € 14.228 |
| 23/02/2024 | 16:33:52 | 8 | € 14.228 |
| 23/02/2024 | 16:33:52 | 426 | € 14.228 |
| 23/02/2024 | 16:33:57 | 757 | € 14.228 |
| 23/02/2024 | 16:37:17 | 1,724 | € 14.240 |
| 23/02/2024 | 16:37:23 | 654 | € 14.240 |
| 23/02/2024 | 16:39:22 | 217 | € 14.232 |
| 23/02/2024 | 16:40:31 | 12 | € 14.236 |
| 23/02/2024 | 16:40:42 | 1,111 | € 14.238 |
| 23/02/2024 | 16:41:12 | 416 | € 14.236 |
| 23/02/2024 | 16:41:12 | 1,125 | € 14.236 |
| 23/02/2024 | 16:42:20 | 1,708 | € 14.240 |
| 23/02/2024 | 16:43:48 | 686 | € 14.242 |
| 23/02/2024 | 16:44:18 | 1,094 | € 14.244 |
| 23/02/2024 | 16:44:39 | 624 | € 14.244 |
| 23/02/2024 | 16:45:06 | 768 | € 14.244 |
| 23/02/2024 | 16:46:23 | 1,559 | € 14.238 |
| 23/02/2024 | 16:49:38 | 311 | € 14.236 |
| 23/02/2024 | 16:49:38 | 600 | € 14.236 |
| 23/02/2024 | 16:50:41 | 451 | € 14.234 |
| 23/02/2024 | 16:50:41 | 983 | € 14.234 |
| 23/02/2024 | 16:51:47 | 362 | € 14.234 |
| 23/02/2024 | 16:51:47 | 581 | € 14.234 |
| 23/02/2024 | 16:53:24 | 1,800 | € 14.236 |
| 23/02/2024 | 16:54:33 | 520 | € 14.236 |
| 23/02/2024 | 16:55:52 | 775 | € 14.236 |
| 23/02/2024 | 16:57:03 | 1,129 | € 14.236 |
| 23/02/2024 | 16:58:10 | 1,178 | € 14.238 |
| 23/02/2024 | 17:00:04 | 104 | € 14.238 |
| 23/02/2024 | 17:00:04 | 1,123 | € 14.238 |
| 23/02/2024 | 17:00:39 | 737 | € 14.238 |
| 23/02/2024 | 17:02:16 | 734 | € 14.238 |
| 23/02/2024 | 17:03:40 | 45 | € 14.236 |
| 23/02/2024 | 17:03:40 | 582 | € 14.236 |
| 23/02/2024 | 17:04:39 | 1,158 | € 14.230 |
| 23/02/2024 | 17:04:48 | 182 | € 14.230 |
| 23/02/2024 | 17:04:48 | 600 | € 14.230 |
| 23/02/2024 | 17:04:48 | 721 | € 14.230 |
| 23/02/2024 | 17:06:22 | 1,275 | € 14.228 |
| 23/02/2024 | 17:08:11 | 39 | € 14.230 |
| 23/02/2024 | 17:08:11 | 304 | € 14.230 |
| 23/02/2024 | 17:08:11 | 339 | € 14.230 |
| 23/02/2024 | 17:08:32 | 1,513 | € 14.230 |
| 23/02/2024 | 17:10:04 | 77 | € 14.230 |
| 23/02/2024 | 17:10:04 | 132 | € 14.230 |
| 23/02/2024 | 17:10:04 | 418 | € 14.230 |
| 23/02/2024 | 17:11:43 | 12 | € 14.238 |
| 23/02/2024 | 17:11:43 | 694 | € 14.238 |
| 23/02/2024 | 17:11:43 | 884 | € 14.238 |
| 23/02/2024 | 17:12:49 | 492 | € 14.240 |
| 23/02/2024 | 17:12:49 | 2,198 | € 14.240 |
| 23/02/2024 | 17:13:21 | 922 | € 14.234 |
| 23/02/2024 | 17:14:13 | 730 | € 14.234 |
| 23/02/2024 | 17:14:46 | 623 | € 14.236 |
| 23/02/2024 | 17:14:46 | 628 | € 14.236 |
| 23/02/2024 | 17:16:14 | 971 | € 14.236 |
| 23/02/2024 | 17:18:22 | 1 | € 14.240 |
| 23/02/2024 | 17:18:22 | 5 | € 14.240 |
| 23/02/2024 | 17:18:23 | 362 | € 14.240 |
| 23/02/2024 | 17:18:23 | 760 | € 14.240 |
| 23/02/2024 | 17:19:20 | 440 | € 14.240 |
| 23/02/2024 | 17:19:20 | 834 | € 14.240 |
| 23/02/2024 | 17:19:42 | 424 | € 14.240 |
| 23/02/2024 | 17:19:42 | 1,251 | € 14.240 |
| 23/02/2024 | 17:20:38 | 875 | € 14.238 |
| 23/02/2024 | 17:20:38 | 1,987 | € 14.238 |
| 23/02/2024 | 17:22:15 | 135 | € 14.240 |
| 23/02/2024 | 17:22:15 | 200 | € 14.240 |
| 23/02/2024 | 17:22:15 | 299 | € 14.240 |
| 23/02/2024 | 17:22:30 | 94 | € 14.238 |
| 23/02/2024 | 17:22:30 | 503 | € 14.238 |
| 23/02/2024 | 17:22:30 | 631 | € 14.238 |
| 23/02/2024 | 17:22:30 | 1,850 | € 14.238 |
| 23/02/2024 | 17:22:53 | 666 | € 14.238 |
| 23/02/2024 | 17:24:19 | 663 | € 14.240 |
| 23/02/2024 | 17:24:44 | 1,903 | € 14.238 |
| 23/02/2024 | 17:25:11 | 1,182 | € 14.236 |
| 23/02/2024 | 17:26:39 | 718 | € 14.240 |
| 23/02/2024 | 17:26:48 | 2,188 | € 14.238 |
| 23/02/2024 | 17:27:41 | 1 | € 14.240 |
| 23/02/2024 | 17:27:43 | 1 | € 14.240 |
| 23/02/2024 | 17:28:10 | 56 | € 14.240 |
| 23/02/2024 | 17:28:10 | 873 | € 14.240 |
| 23/02/2024 | 17:28:10 | 2,612 | € 14.240 |
| 23/02/2024 | 17:29:05 | 12 | € 14.246 |
| 23/02/2024 | 17:29:05 | 28 | € 14.246 |
| 23/02/2024 | 17:29:05 | 930 | € 14.246 |
| 23/02/2024 | 17:29:15 | 832 | € 14.244 |
| 23/02/2024 | 17:29:36 | 780 | € 14.244 |
| 23/02/2024 | 17:29:46 | 325 | € 14.244 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
