EH · EHang Holdings Ltd · Options Chain
Positioning
Sep 18, 2026 · 3 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 2 | 1 | — | — | $3.30 | $4.00 | $3.65 | $0.03 | $0.00 | $0.05 | — | — | 1 | 1 | |
| 6 | 2 | — | — | $2.20 | $3.10 | $2.72 | — | $0.00 | $0.70 | — | — | — | — | |
| 4 | 1 | — | — | $1.20 | $2.15 | $1.72 | $0.03 | $0.00 | $0.70 | — | — | 2 | 2 | |
| 11 | 2 | — | — | $0.40 | $0.65 | $0.52 | $0.05 | $0.00 | $0.30 | — | — | 18 | 39 | |
| 553 | 12 | — | — | $0.00 | $0.10 | $0.05 | $0.45 | $0.45 | $0.55 | -0.714 | 145.6% | 32 | 12.8k | |
| 279 | 4 | — | — | $0.00 | $0.05 | $0.01 | $1.42 | $1.30 | $1.90 | — | — | 1 | 54 | |
| 159 | 1 | — | — | $0.00 | $0.05 | $0.10 | $2.70 | $2.30 | $2.90 | — | — | 1 | 1 | |
| 19 | 14 | — | — | $0.00 | $0.05 | $0.10 | $3.61 | $3.30 | $3.90 | — | — | 1 | — | |
| 19 | 3 | — | — | $0.00 | $0.05 | $0.05 | — | $4.30 | $4.80 | — | — | — | — | |
| 9 | 2 | — | — | $0.00 | $0.05 | $0.05 | $5.10 | $5.30 | $5.70 | — | — | 40 | 20 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 14, 2026; 2 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.