EHC · Encompass Health Corp · Options Chain

Track EHC — free

$121.52 +1.05 (+0.87%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$11.88B

98.65M

Options Chain

Underlying $121.52 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 32 unknown

Put / call OI

0.76

Balanced positioning

Open interest

380

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$125.00

$3.48 above spot

ATM implied vol

25.9%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$64.50	$68.30	—		—	$0.00	$2.15	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-09 19:56:25.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$59.50	$63.30	—		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:00.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-09 19:56:25.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$54.40	$58.30	—		—	$0.00	$2.15	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:55.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-09 19:56:29.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$49.40	$53.30	—		—	$0.00	$2.15	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-09 19:56:29.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.40	$48.30	—		—	$0.00	$2.15	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:48.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.40	$43.30	—		—	$0.00	$2.15	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:48.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.50	$37.50	—		—	$0.00	$1.95	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:56.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$32.30	—		—	$0.00	$1.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:23.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$28.30	—		—	$0.00	$0.95	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:57:55.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$22.30	—		$1.92	$0.00	$1.15	—	—	1	1
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Jul 21, 2026 Quote as of 2026-09-09 19:59:50.627 UTC Last $1.92 Breakeven $98.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$14.50	$18.00	$16.93		$2.75	$0.00	$1.95	—	—	1	1
Call · $105 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:58:58.546 UTC Last $16.93 Breakeven $121.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $105 Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:59:50.627 UTC Last $2.75 Breakeven $102.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$9.50	$13.10	—		—	$0.00	$1.95	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:10.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$4.70	$7.30	$7.60		$0.30	$0.00	$1.90	—	—	4	14
Call · $115 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:50.800 UTC Last $7.60 Breakeven $122.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:33.944 UTC Last $0.30 Breakeven $114.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
6	4	21.9%	0.666	$1.70	$3.30	$1.70		$3.53	$1.00	$1.85	-0.373	30%	2	2
Call · $120 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:31.590 UTC Last $1.70 Breakeven $121.70 Implied vol 21.9% Delta 0.666 ≈67% ITM Gamma 0.092 Theta -0.098 Vega 0.065 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:31.584 UTC Last $3.53 Breakeven $116.47 Implied vol 30% Delta -0.373 ≈37% ITM Gamma 0.07 Theta -0.123 Vega 0.068 Open interest 2 OI effective date Sep 8, 2026 Model this put
Underlying $121.52
38	637	29.2%	0.27	$0.50	$1.20	$0.90		$3.50	$2.70	$6.50	-0.691	35.3%	142	146
Call · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:35.652 UTC Last $0.90 Breakeven $125.90 Implied vol 29.2% Delta 0.27 ≈27% ITM Gamma 0.063 Theta -0.112 Vega 0.06 Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $125 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:31.649 UTC Last $3.50 Breakeven $121.50 Implied vol 35.3% Delta -0.691 ≈69% ITM Gamma 0.056 Theta -0.131 Vega 0.063 Open interest 146 OI effective date Sep 8, 2026 Model this put
40	18	—	—	$0.00	$1.45	$0.35		—	$8.20	$10.60	-0.797	51.9%	—	—
Call · $130 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:21.923 UTC Last $0.35 Breakeven $130.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:40.711 UTC Last — Breakeven — Implied vol 51.9% Delta -0.797 ≈80% ITM Gamma 0.03 Theta -0.154 Vega 0.051 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.10		—	$12.90	$15.70	-0.844	66.4%	—	—
Call · $135 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:31.750 UTC Last $0.10 Breakeven $135.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.837 UTC Last — Breakeven — Implied vol 66.4% Delta -0.844 ≈84% ITM Gamma 0.02 Theta -0.166 Vega 0.043 Open interest — OI effective date — Model this put
124	124	—	—	$0.00	$0.75	$0.25		—	$17.90	$20.30	-0.884	75.8%	—	—
Call · $140 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:55:24.074 UTC Last $0.25 Breakeven $140.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.893 UTC Last — Breakeven — Implied vol 75.8% Delta -0.884 ≈88% ITM Gamma 0.014 Theta -0.153 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$22.20	$25.60	-0.917	82.3%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:58.546 UTC Last — Breakeven — Implied vol 82.3% Delta -0.917 ≈92% ITM Gamma 0.01 Theta -0.128 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$27.00	$30.40	-0.945	85.3%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-09 19:59:34.849 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.408 UTC Last — Breakeven — Implied vol 85.3% Delta -0.945 ≈94% ITM Gamma 0.007 Theta -0.092 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$32.30	$35.50	-0.931	105.2%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:27.727 UTC Last — Breakeven — Implied vol 105.2% Delta -0.931 ≈93% ITM Gamma 0.007 Theta -0.143 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$37.90	$40.50	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-09 19:59:35.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:39.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 9, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 785161 CUSIP 29261A100 13F (30d) 296 filings 293 filers Visit website Investor relations