EHC · Encompass Health Corp

Track EHC — free Ask ALVIS about EHC

$112.89 +1.83 (+1.65%) At close · Jul 24

Market Cap

$11.20B

99.20M

Options Chain

15-min delayed Underlying $112.89 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 42 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

188

contracts outstanding

Volume

traded today

Max pain

$110.00

$2.89 below spot

ATM implied vol

40.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	151.9%	0.986	—		—	-0.019	167.9%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 151.9% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.032 Vega 0.01 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 167.9% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.02 Open interest 0 Model this put
0	—	0.1%	0.999	—		—	-0.023	152.1%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 152.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.048 Vega 0.021 Open interest 0 Model this put
0	—	90.6%	0.997	—		—	-0.024	133.1%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 90.6% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 133.1% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.044 Vega 0.022 Open interest 0 Model this put
0	—	115.1%	0.975	—		—	-0.027	117.9%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 115.1% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.041 Vega 0.023 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 117.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.023 Open interest 0 Model this put
0	—	74.8%	0.994	—		—	-0.031	103.9%	—	0
Call · $70 In the money Last — Breakeven — Implied vol 74.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.011 Vega 0.005 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol 103.9% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.041 Vega 0.024 Open interest 0 Model this put
0	—	87.2%	0.97	—		—	-0.035	90.9%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 87.2% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.038 Vega 0.025 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 90.9% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.04 Vega 0.025 Open interest 0 Model this put
0	—	59.3%	0.989	—		$0.95	-0.04	78.7%	1	2
Call · $80 In the money Last — Breakeven — Implied vol 59.3% Delta 0.989 ≈99% ITM Gamma 0.002 Theta -0.015 Vega 0.013 Open interest 0 Model this call Put · $80 Last $0.95 Breakeven $79.05 Implied vol 78.7% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.025 Open interest 2 Model this put
0	—	68.6%	0.951	—		$0.90	-0.097	90.9%	15	15
Call · $85 In the money Last — Breakeven — Implied vol 68.6% Delta 0.951 ≈95% ITM Gamma 0.005 Theta -0.046 Vega 0.026 Open interest 0 Model this call Put · $85 Last $0.90 Breakeven $84.10 Implied vol 90.9% Delta -0.097 ≈10% ITM Gamma 0.006 Theta -0.09 Vega 0.046 Open interest 15 Model this put
0	—	60.8%	0.932	—		$1.87	-0.055	56.7%	2	12
Call · $90 In the money Last — Breakeven — Implied vol 60.8% Delta 0.932 ≈93% ITM Gamma 0.007 Theta -0.052 Vega 0.047 Open interest 0 Model this call Put · $90 Last $1.87 Breakeven $88.13 Implied vol 56.7% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.036 Vega 0.027 Open interest 12 Model this put
0	—	55%	0.896	—		$0.60	-0.066	45.5%	1	10
Call · $95 In the money Last — Breakeven — Implied vol 55% Delta 0.896 ≈90% ITM Gamma 0.011 Theta -0.063 Vega 0.048 Open interest 0 Model this call Put · $95 Last $0.60 Breakeven $94.40 Implied vol 45.5% Delta -0.066 ≈7% ITM Gamma 0.009 Theta -0.033 Vega 0.048 Open interest 10 Model this put
2	2	50.9%	0.834	$5.97		$2.23	-0.127	42.8%	1	3
Call · $100 In the money Last $5.97 Breakeven $105.97 Implied vol 50.9% Delta 0.834 ≈83% ITM Gamma 0.016 Theta -0.079 Vega 0.074 Open interest 2 Model this call Put · $100 Last $2.23 Breakeven $97.77 Implied vol 42.8% Delta -0.127 ≈13% ITM Gamma 0.016 Theta -0.051 Vega 0.074 Open interest 3 Model this put
1	1	46.7%	0.744	$9.71		$1.99	-0.24	42.6%	1	0
Call · $105 In the money Last $9.71 Breakeven $114.71 Implied vol 46.7% Delta 0.744 ≈74% ITM Gamma 0.023 Theta -0.093 Vega 0.1 Open interest 1 Model this call Put · $105 Last $1.99 Breakeven $103.01 Implied vol 42.6% Delta -0.24 ≈24% ITM Gamma 0.024 Theta -0.075 Vega 0.1 Open interest 0 Model this put
15	2	42.9%	0.618	$7.58		$3.98	-0.378	40.1%	2	14
Call · $110 In the money Last $7.58 Breakeven $117.58 Implied vol 42.9% Delta 0.618 ≈62% ITM Gamma 0.03 Theta -0.1 Vega 0.117 Open interest 15 Model this call Put · $110 Last $3.98 Breakeven $106.02 Implied vol 40.1% Delta -0.378 ≈38% ITM Gamma 0.032 Theta -0.085 Vega 0.117 Open interest 14 Model this put
Underlying $112.89
26	8	42.7%	0.465	$3.63		—	-0.546	38.1%	—	0
Call · $115 Last $3.63 Breakeven $118.63 Implied vol 42.7% Delta 0.465 ≈47% ITM Gamma 0.031 Theta -0.102 Vega 0.121 Open interest 26 Model this call Put · $115 In the money Last — Breakeven — Implied vol 38.1% Delta -0.546 ≈55% ITM Gamma 0.035 Theta -0.083 Vega 0.121 Open interest 0 Model this put
2	1	41.3%	0.317	$1.97		—	-0.705	38%	—	0
Call · $120 Last $1.97 Breakeven $121.97 Implied vol 41.3% Delta 0.317 ≈32% ITM Gamma 0.029 Theta -0.088 Vega 0.109 Open interest 2 Model this call Put · $120 In the money Last — Breakeven — Implied vol 38% Delta -0.705 ≈70% ITM Gamma 0.031 Theta -0.071 Vega 0.108 Open interest 0 Model this put
86	1	43.8%	0.214	$1.20		—	-0.828	38.3%	—	0
Call · $125 Last $1.20 Breakeven $126.20 Implied vol 43.8% Delta 0.214 ≈21% ITM Gamma 0.022 Theta -0.076 Vega 0.085 Open interest 86 Model this call Put · $125 In the money Last — Breakeven — Implied vol 38.3% Delta -0.828 ≈83% ITM Gamma 0.023 Theta -0.051 Vega 0.084 Open interest 0 Model this put
0	—	43.8%	0.129	—		—	—	—	—	0
Call · $130 Last — Breakeven — Implied vol 43.8% Delta 0.129 ≈13% ITM Gamma 0.016 Theta -0.055 Vega 0.058 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	44.3%	0.074	—		—	-0.964	38.5%	—	0
Call · $135 Last — Breakeven — Implied vol 44.3% Delta 0.074 ≈7% ITM Gamma 0.011 Theta -0.037 Vega 0.035 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 38.5% Delta -0.964 ≈96% ITM Gamma 0.009 Theta -0.013 Vega 0.027 Open interest 0 Model this put
0	—	50.7%	0.065	—		—	—	—	—	0
Call · $140 Last — Breakeven — Implied vol 50.7% Delta 0.065 ≈7% ITM Gamma 0.008 Theta -0.038 Vega 0.035 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	56.8%	0.059	—		—	—	—	—	0
Call · $145 Last — Breakeven — Implied vol 56.8% Delta 0.059 ≈6% ITM Gamma 0.007 Theta -0.039 Vega 0.036 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.983	53.1%	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 53.1% Delta -0.983 ≈98% ITM Gamma 0.004 Theta -0.009 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 785161 CUSIP 29261A100 13F (30d) 115 filings 115 filers Visit website Investor relations