ELA · Envela Corp

Track ELA — free Ask ALVIS about ELA

$21.45 +0.80 (+3.87%) At close · Jul 27

Market Cap

$556.92M

25.96M

Options Chain

15-min delayed Underlying $21.45 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 16 contracts

Put / call OI

0.73

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$22.50

$1.05 above spot

ATM implied vol

87.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Oct 16 80d Jan 15 171d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	111.1%	0.919	—		—	-0.117	137.7%	—	0
Call · $15 In the money Last — Breakeven — Implied vol 111.1% Delta 0.919 ≈92% ITM Gamma 0.024 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 137.7% Delta -0.117 ≈12% ITM Gamma 0.026 Theta -0.031 Vega 0.012 Open interest 0 Model this put
0	—	71.5%	0.889	—		$0.65	-0.214	126.3%	34	7
Call · $17.5 In the money Last — Breakeven — Implied vol 71.5% Delta 0.889 ≈89% ITM Gamma 0.049 Theta -0.017 Vega 0.009 Open interest 0 Model this call Put · $17.5 Last $0.65 Breakeven $16.85 Implied vol 126.3% Delta -0.214 ≈21% ITM Gamma 0.042 Theta -0.042 Vega 0.017 Open interest 7 Model this put
0	—	85.6%	0.67	—		—	-0.343	102%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 85.6% Delta 0.67 ≈67% ITM Gamma 0.077 Theta -0.037 Vega 0.021 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 102% Delta -0.343 ≈34% ITM Gamma 0.065 Theta -0.042 Vega 0.021 Open interest 0 Model this put
Underlying $21.45
1	1	90.1%	0.47	$1.45		$2.15	-0.54	84.5%	3	3
Call · $22.5 Last $1.45 Breakeven $23.95 Implied vol 90.1% Delta 0.47 ≈47% ITM Gamma 0.08 Theta -0.042 Vega 0.022 Open interest 1 Model this call Put · $22.5 In the money Last $2.15 Breakeven $20.35 Implied vol 84.5% Delta -0.54 ≈54% ITM Gamma 0.085 Theta -0.037 Vega 0.022 Open interest 3 Model this put
11	4	72.7%	0.239	$0.80		$2.05	-0.712	87.8%	1	1
Call · $25 Last $0.80 Breakeven $25.80 Implied vol 72.7% Delta 0.239 ≈24% ITM Gamma 0.078 Theta -0.026 Vega 0.016 Open interest 11 Model this call Put · $25 In the money Last $2.05 Breakeven $22.95 Implied vol 87.8% Delta -0.712 ≈71% ITM Gamma 0.072 Theta -0.033 Vega 0.021 Open interest 1 Model this put
3	1	109.6%	0.15	$2.59		—	-0.847	112%	—	0
Call · $30 Last $2.59 Breakeven $32.59 Implied vol 109.6% Delta 0.15 ≈15% ITM Gamma 0.039 Theta -0.03 Vega 0.012 Open interest 3 Model this call Put · $30 In the money Last — Breakeven — Implied vol 112% Delta -0.847 ≈85% ITM Gamma 0.039 Theta -0.028 Vega 0.012 Open interest 0 Model this put
0	—	141%	0.124	—		—	-0.854	151.8%	—	0
Call · $35 Last — Breakeven — Implied vol 141% Delta 0.124 ≈12% ITM Gamma 0.026 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 151.8% Delta -0.854 ≈85% ITM Gamma 0.028 Theta -0.037 Vega 0.012 Open interest 0 Model this put
0	—	172%	0.119	—		—	-0.869	178.9%	—	0
Call · $40 Last — Breakeven — Implied vol 172% Delta 0.119 ≈12% ITM Gamma 0.021 Theta -0.039 Vega 0.013 Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 178.9% Delta -0.869 ≈87% ITM Gamma 0.022 Theta -0.041 Vega 0.013 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 701719 CUSIP 29402E102 13F (30d) 10 filings 10 filers Visit website