ELE · Elemental Royalty Corp

Track ELE — free Ask ALVIS about ELE

$14.98 -0.37 (-2.41%)

Market Cap

$988.28M

64.38M

Options Chain

15-min delayed Underlying $14.98 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.95

Balanced positioning

Open interest

445

contracts outstanding

Volume

103

traded today

Max pain

$15.00

$0.02 above spot

ATM implied vol

85.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	451.9%	0.984	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 451.9% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.015 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	314.9%	0.963	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 314.9% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.021 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	208.4%	0.943	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 208.4% Delta 0.943 ≈94% ITM Gamma 0.014 Theta -0.02 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	151.3%	0.897	—		$0.10	—	—	20	35
Call · $10 In the money Last — Breakeven — Implied vol 151.3% Delta 0.897 ≈90% ITM Gamma 0.032 Theta -0.023 Vega 0.008 Open interest 0 Model this call Put · $10 Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
0	—	127.1%	0.768	—		$0.18	-0.149	77%	1	92
Call · $12.5 In the money Last — Breakeven — Implied vol 127.1% Delta 0.768 ≈77% ITM Gamma 0.064 Theta -0.032 Vega 0.012 Open interest 0 Model this call Put · $12.5 Last $0.18 Breakeven $12.32 Implied vol 77% Delta -0.149 ≈15% ITM Gamma 0.08 Theta -0.014 Vega 0.009 Open interest 92 Model this put
Underlying $14.98
29	16	84.3%	0.545	$1.25		$1.11	-0.455	85.9%	11	87
Call · $15 Last $1.25 Breakeven $16.25 Implied vol 84.3% Delta 0.545 ≈55% ITM Gamma 0.127 Theta -0.028 Vega 0.015 Open interest 29 Model this call Put · $15 In the money Last $1.11 Breakeven $13.89 Implied vol 85.9% Delta -0.455 ≈45% ITM Gamma 0.125 Theta -0.028 Vega 0.015 Open interest 87 Model this put
153	43	91.7%	0.293	$0.50		$2.45	-0.876	50.9%	1	3
Call · $17.5 Last $0.50 Breakeven $18.00 Implied vol 91.7% Delta 0.293 ≈29% ITM Gamma 0.1 Theta -0.026 Vega 0.014 Open interest 153 Model this call Put · $17.5 In the money Last $2.45 Breakeven $15.05 Implied vol 50.9% Delta -0.876 ≈88% ITM Gamma 0.113 Theta -0.008 Vega 0.007 Open interest 3 Model this put
36	7	99.9%	0.154	$0.30		—	—	—	—	0
Call · $20 Last $0.30 Breakeven $20.30 Implied vol 99.9% Delta 0.154 ≈15% ITM Gamma 0.064 Theta -0.02 Vega 0.008 Open interest 36 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	143%	0.171	$0.12		—	—	—	—	0
Call · $22.5 Last $0.12 Breakeven $22.62 Implied vol 143% Delta 0.171 ≈17% ITM Gamma 0.047 Theta -0.03 Vega 0.008 Open interest 3 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	2	220.6%	0.264	$0.10		—	-0.885	147.4%	—	0
Call · $25 Last $0.10 Breakeven $25.10 Implied vol 220.6% Delta 0.264 ≈26% ITM Gamma 0.039 Theta -0.059 Vega 0.012 Open interest 7 Model this call Put · $25 In the money Last — Breakeven — Implied vol 147.4% Delta -0.885 ≈89% ITM Gamma 0.036 Theta -0.022 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2086771 CUSIP 28620K106 13F (30d) 14 filings 14 filers Visit website