ELE · Elemental Royalty Corp · Options Chain
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.50 | $15.20 | — | $0.10 | $0.00 | $0.05 | — | — | 40 | 40 | |
| 2 | 2 | — | — | $10.50 | $13.10 | $11.90 | $0.15 | $0.00 | $0.10 | — | — | 25 | 50 | |
| — | — | — | — | $7.80 | $10.00 | — | $0.05 | $0.00 | $0.10 | — | — | 1 | 32 | |
| 1 | 4 | — | — | $5.40 | $8.40 | $5.23 | $0.34 | $0.00 | $0.75 | — | — | 1 | 13 | |
| 141 | 4 | — | — | $3.80 | $4.20 | $3.10 | $0.10 | $0.00 | $0.50 | — | — | 3 | 50 | |
| 169 | 2 | — | — | $1.00 | $1.70 | $1.40 | $0.41 | $0.00 | $0.40 | — | — | 2 | 120 | |
| 1.2k | 288 | 45.2% | 0.293 | $0.20 | $0.25 | $0.22 | $1.26 | $0.55 | $2.10 | -0.607 | 80.5% | 4 | 71 | |
| 743 | 1 | — | — | $0.00 | $0.35 | $0.09 | $4.40 | $2.60 | $4.40 | -0.825 | 107.7% | 1 | 1 | |
| 11 | 1 | — | — | $0.00 | $0.75 | $0.02 | — | $7.60 | $9.50 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $0.75 | $0.05 | — | $12.60 | $15.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 4 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.