ELMD · Electromed, Inc. · Options Chain
Positioning
Sep 18, 2026 · 8 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.50 | $8.40 | — | — | $0.00 | $0.95 | — | — | — | — | |
| — | — | 179% | 0.789 | $3.90 | $6.80 | — | — | $0.00 | $0.95 | — | — | — | — | |
| 1 | 1 | 90.7% | 0.728 | $0.85 | $4.20 | $16.00 | — | $0.00 | $0.75 | — | — | — | — | |
| 6 | 1 | — | — | $0.00 | $0.45 | $0.25 | $2.89 | $1.25 | $3.60 | — | — | 13 | 27 | |
| 9 | 3 | — | — | $0.00 | $0.95 | $0.18 | $7.51 | $6.60 | $8.60 | — | — | 13 | 1 | |
| 19 | 3 | — | — | $0.00 | $0.25 | $0.41 | $6.50 | $11.20 | $14.00 | — | — | 10 | 1 | |
| 39 | 6 | — | — | $0.00 | $0.95 | $0.05 | — | $16.20 | $19.00 | — | — | — | — | |
| 1 | — | — | — | $0.00 | $1.15 | — | — | $20.90 | $24.30 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $0.95 | $0.90 | — | $25.90 | $29.30 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $0.95 | $0.35 | — | $30.90 | $34.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $35.90 | $39.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $41.10 | $44.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.