Skip to main content
ELMD logo

ELMD · Electromed, Inc. · Options Chain

Track ELMD — free
$26.86 -0.21 (-0.78%)
Market Cap
$230.15M
Shares
8.37M

Options Chain

Underlying $26.86 · today Options Calculator

Positioning

Sep 18, 2026 · 8 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 14 unknown
Put / call OI
0.37
Call-heavy positioning
Open interest
107
as of Sep 8, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$30.00
$3.14 above spot
ATM implied vol
90.7%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$6.50 $8.40 $0.00 $0.95
179% 0.789 $3.90 $6.80 $0.00 $0.95
1 1 90.7% 0.728 $0.85 $4.20 $16.00 $0.00 $0.75
6 1 $0.00 $0.45 $0.25 $2.89 $1.25 $3.60 13 27
9 3 $0.00 $0.95 $0.18 $7.51 $6.60 $8.60 13 1
19 3 $0.00 $0.25 $0.41 $6.50 $11.20 $14.00 10 1
39 6 $0.00 $0.95 $0.05 $16.20 $19.00
1 $0.00 $1.15 $20.90 $24.30
1 1 $0.00 $0.95 $0.90 $25.90 $29.30
2 1 $0.00 $0.95 $0.35 $30.90 $34.30
$0.00 $0.95 $35.90 $39.30
$0.00 $0.95 $41.10 $44.30
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1488917 CUSIP 285409108 13F (30d) 81 filings 79 filers Visit website Investor relations