ELME · Elme Communities · Options Chain

Track ELME — free

$1.66 -0.02 (-1.19%) At close · Sep 9

Rebalance outlook locked

Market Cap

$149.28M

88.86M

Options Chain

Underlying $1.66 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 14 contracts · mixed daily-bar sessions · Aug 31, 2026–Sep 3, 2026; 12 unknown

Put / call OI

20.00

Put-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$2.50

$0.84 above spot

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$0.70	$1.70	—		—	$0.00	$0.60	—	—	—	—
Call · $0.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-09 19:58:04.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.20	$1.20	$0.74		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:58:04.034 UTC Last $0.74 Breakeven $1.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-09 19:58:18.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.00	$0.60	—	—	—	—
Call · $1.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:54:59.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-09 19:58:04.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $1.66
—	—	—	—	$0.00	$0.40	—		—	$0.00	$1.00	—	—	—	—
Call · $2 Daily-bar session Unknown Quote as of 2026-09-09 19:49:58.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		$0.85	$0.35	$1.35	—	—	20	20
Call · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:55:00.415 UTC Last $0.85 Breakeven $1.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$2.90	$3.90	—	—	—	—
Call · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:49:58.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:00.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$5.30	$6.30	—	—	—	—
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:49:58.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:00.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 3, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 104894 CUSIP 939653101 13F (30d) 105 filings 105 filers Visit website Investor relations