ELTX · Elicio Therapeutics, Inc.

Track ELTX — free Ask ALVIS about ELTX

$2.89 -0.06 (-2.03%) At close · Jul 29

Market Cap

$56.30M

19.09M

Options Chain

15-min delayed Underlying $2.89 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.47

Call-heavy positioning

Open interest

18,678

contracts outstanding

Volume

3,084

traded today

Max pain

$2.50

$0.39 below spot

ATM implied vol

169%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2k	9	209.2%	0.689	$0.60		$0.24	-0.295	128.7%	19	4.1k
Call · $2.5 In the money Last $0.60 Breakeven $3.10 Implied vol 209.2% Delta 0.689 ≈69% ITM Gamma 0.241 Theta -0.012 Vega 0.003 Open interest 2k Model this call Put · $2.5 Last $0.24 Breakeven $2.26 Implied vol 128.7% Delta -0.295 ≈30% ITM Gamma 0.391 Theta -0.007 Vega 0.002 Open interest 4.1k Model this put
Underlying $2.89
4.9k	5	331.4%	0.387	$0.13		$2.43	-0.666	292.1%	1	99
Call · $5 Last $0.13 Breakeven $5.13 Implied vol 331.4% Delta 0.387 ≈39% ITM Gamma 0.165 Theta -0.02 Vega 0.003 Open interest 4.9k Model this call Put · $5 In the money Last $2.43 Breakeven $2.57 Implied vol 292.1% Delta -0.666 ≈67% ITM Gamma 0.179 Theta -0.016 Vega 0.002 Open interest 99 Model this put
103	9	1427.5%	0.933	$2.51		$4.22	—	—	2	27
Call · $7.5 Last $2.51 Breakeven $10.01 Implied vol 1427.5% Delta 0.933 ≈93% ITM Gamma 0.011 Theta -0.03 Vega 0.001 Open interest 103 Model this call Put · $7.5 In the money Last $4.22 Breakeven $3.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this put
31	9	1488%	0.931	$1.76		$6.15	—	—	1	97
Call · $10 Last $1.76 Breakeven $11.76 Implied vol 1488% Delta 0.931 ≈93% ITM Gamma 0.01 Theta -0.032 Vega 0.001 Open interest 31 Model this call Put · $10 In the money Last $6.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 Model this put
645	3	564.8%	0.357	$0.15		$9.40	—	—	1k	1.7k
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 564.8% Delta 0.357 ≈36% ITM Gamma 0.092 Theta -0.033 Vega 0.003 Open interest 645 Model this call Put · $12.5 In the money Last $9.40 Breakeven $3.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k Model this put
1.2k	2	479.6%	0.208	$0.01		$7.35	—	—	4	9
Call · $15 Last $0.01 Breakeven $15.01 Implied vol 479.6% Delta 0.208 ≈21% ITM Gamma 0.083 Theta -0.021 Vega 0.002 Open interest 1.2k Model this call Put · $15 In the money Last $7.35 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
749	3	623.6%	0.342	$0.10		$9.00	—	—	1	0
Call · $17.5 Last $0.10 Breakeven $17.60 Implied vol 623.6% Delta 0.342 ≈34% ITM Gamma 0.081 Theta -0.036 Vega 0.002 Open interest 749 Model this call Put · $17.5 In the money Last $9.00 Breakeven $8.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
30	4	602.7%	0.291	$3.88		$10.90	—	—	1	0
Call · $20 Last $3.88 Breakeven $23.88 Implied vol 602.7% Delta 0.291 ≈29% ITM Gamma 0.078 Theta -0.032 Vega 0.002 Open interest 30 Model this call Put · $20 In the money Last $10.90 Breakeven $9.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.1k	1k	0.2%	0	$0.01		—	—	—	—	0
Call · $22.5 Last $0.01 Breakeven $22.51 Implied vol 0.2% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 2.1k Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	1k	489.8%	0.113	$0.01		—	—	—	—	0
Call · $25 Last $0.01 Breakeven $25.01 Implied vol 489.8% Delta 0.113 ≈11% ITM Gamma 0.054 Theta -0.015 Vega 0.002 Open interest 1k Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1601485 CUSIP 28657F103 13F (30d) 11 filings 11 filers Visit website Investor relations