ELVN · Enliven Therapeutics, Inc.

Track ELVN — free

$58.92 -0.47 (-0.79%) At close · Aug 20

Market Cap

$4.30B

73.27M

Options Chain

Underlying $58.92 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 30 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 20, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Dec 18 119d Jan 15 147d Mar 19 210d Dec 17 483d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$24.20		—	—	—	—	0
Call · $22.5 In the money Snapshot session Jun 22, 2026 Last $24.20 Breakeven $46.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.074	1992.1%	3	0
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 28, 2026 Last $0.05 Breakeven $24.95 Implied vol 1992.1% Delta -0.074 ≈7% ITM Gamma 0.003 Theta -5.409 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.093	1640.3%	—	0
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 1640.3% Delta -0.093 ≈9% ITM Gamma 0.004 Theta -5.248 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$19.04		—	-0.115	1344.4%	—	0
Call · $35 In the money Snapshot session Jul 16, 2026 Last $19.04 Breakeven $54.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol 1344.4% Delta -0.115 ≈11% ITM Gamma 0.006 Theta -5.004 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		$0.05	-0.056	638.4%	5	5
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $39.95 Implied vol 638.4% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -1.387 Vega 0.004 Open interest 5 Model this put
1	3	—	—	$13.35		$2.82	-0.083	499.6%	4	0
Call · $45 In the money Snapshot session Aug 11, 2026 Last $13.35 Breakeven $58.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 Snapshot session Jul 9, 2026 Last $2.82 Breakeven $42.18 Implied vol 499.6% Delta -0.083 ≈8% ITM Gamma 0.012 Theta -1.458 Vega 0.004 Open interest 0 Model this put
67	20	—	—	$7.85		$1.25	-0.102	326.5%	70	114
Call · $50 In the money Snapshot session Aug 20, 2026 Last $7.85 Breakeven $57.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 Model this call Put · $50 Snapshot session Aug 3, 2026 Last $1.25 Breakeven $48.75 Implied vol 326.5% Delta -0.102 ≈10% ITM Gamma 0.022 Theta -1.118 Vega 0.004 Open interest 114 Model this put
61	3	—	—	$4.62		$2.20	-0.178	187.3%	12	90
Call · $55 In the money Snapshot session Aug 11, 2026 Last $4.62 Breakeven $59.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 Model this call Put · $55 Snapshot session Aug 4, 2026 Last $2.20 Breakeven $52.80 Implied vol 187.3% Delta -0.178 ≈18% ITM Gamma 0.056 Theta -0.937 Vega 0.006 Open interest 90 Model this put
Underlying $58.92
1.2k	33	105.3%	0.359	$0.62		$1.55	-0.619	122.7%	1	1
Call · $60 Snapshot session Aug 20, 2026 Last $0.62 Breakeven $60.62 Implied vol 105.3% Delta 0.359 ≈36% ITM Gamma 0.145 Theta -0.769 Vega 0.009 Open interest 1.2k Model this call Put · $60 In the money Snapshot session Aug 20, 2026 Last $1.55 Breakeven $58.45 Implied vol 122.7% Delta -0.619 ≈62% ITM Gamma 0.127 Theta -0.905 Vega 0.01 Open interest 1 Model this put
64	20	433.1%	0.332	$0.40		—	-0.842	220.1%	—	0
Call · $65 Snapshot session Aug 20, 2026 Last $0.40 Breakeven $65.40 Implied vol 433.1% Delta 0.332 ≈33% ITM Gamma 0.034 Theta -3.022 Vega 0.009 Open interest 64 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 220.1% Delta -0.842 ≈84% ITM Gamma 0.044 Theta -1.021 Vega 0.007 Open interest 0 Model this put
5	1	354.3%	0.141	$0.30		—	-0.891	311.2%	—	0
Call · $70 Snapshot session Aug 17, 2026 Last $0.30 Breakeven $70.30 Implied vol 354.3% Delta 0.141 ≈14% ITM Gamma 0.026 Theta -1.533 Vega 0.005 Open interest 5 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 311.2% Delta -0.891 ≈89% ITM Gamma 0.024 Theta -1.104 Vega 0.005 Open interest 0 Model this put
0	—	417.4%	0.101	—		—	-0.926	375.7%	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 417.4% Delta 0.101 ≈10% ITM Gamma 0.017 Theta -1.414 Vega 0.005 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375.7% Delta -0.926 ≈93% ITM Gamma 0.015 Theta -1.006 Vega 0.003 Open interest 0 Model this put
0	—	696.6%	0.186	—		—	-0.936	446.2%	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 696.6% Delta 0.186 ≈19% ITM Gamma 0.016 Theta -3.597 Vega 0.008 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 446.2% Delta -0.936 ≈94% ITM Gamma 0.011 Theta -1.057 Vega 0.003 Open interest 0 Model this put
0	—	839.6%	0.196	—		—	-0.95	496.2%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 839.6% Delta 0.196 ≈20% ITM Gamma 0.013 Theta -4.473 Vega 0.008 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 496.2% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.963 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	575.2%	—	0
Call · $90 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 575.2% Delta -0.948 ≈95% ITM Gamma 0.007 Theta -1.157 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 20, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1672619 CUSIP 29337E102 13F (30d) 203 filings 202 filers Visit website Investor relations