EME Stock — EMCOR Group, Inc.: Options Chain

Calls		Puts
0	—	132.3%	0.998	—	$0.75	-0.012	176%	1	1
Call · $520 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.105 Vega 0.007 Open interest 0 Model this call Put · $520 Snapshot session Aug 3, 2026 Last $0.75 Breakeven $519.25 Implied vol 176% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.485 Vega 0.043 Open interest 1 Model this put
0	—	—	—	—	—	-0.012	169.6%	—	0
Call · $530 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $530 Snapshot session Unknown Last — Breakeven — Implied vol 169.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.482 Vega 0.043 Open interest 0 Model this put
0	—	120.7%	0.999	—	—	-0.013	163.2%	—	0
Call · $540 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.7% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.098 Vega 0.007 Open interest 0 Model this call Put · $540 Snapshot session Unknown Last — Breakeven — Implied vol 163.2% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.478 Vega 0.043 Open interest 0 Model this put
0	—	115%	0.999	—	$0.40	-0.013	157.1%	1	1
Call · $550 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.094 Vega 0.007 Open interest 0 Model this call Put · $550 Snapshot session Aug 5, 2026 Last $0.40 Breakeven $549.60 Implied vol 157.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.475 Vega 0.044 Open interest 1 Model this put
0	—	116.8%	0.998	—	$3.86	-0.013	149.8%	2	31
Call · $560 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.8% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.127 Vega 0.007 Open interest 0 Model this call Put · $560 Snapshot session Jul 29, 2026 Last $3.86 Breakeven $556.14 Implied vol 149.8% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.449 Vega 0.044 Open interest 31 Model this put
0	—	111.3%	0.998	—	$0.90	-0.014	143.9%	1	16
Call · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.3% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.124 Vega 0.007 Open interest 0 Model this call Put · $570 Snapshot session Jul 31, 2026 Last $0.90 Breakeven $569.10 Implied vol 143.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.446 Vega 0.045 Open interest 16 Model this put
0	—	—	—	—	$0.30	-0.014	138%	1	20
Call · $580 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $580 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $579.70 Implied vol 138% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.442 Vega 0.045 Open interest 20 Model this put
0	—	0.1%	1	—	$0.83	-0.015	132.3%	1	2
Call · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.055 Vega -0.001 Open interest 0 Model this call Put · $590 Snapshot session Jul 30, 2026 Last $0.83 Breakeven $589.17 Implied vol 132.3% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.438 Vega 0.045 Open interest 2 Model this put
2	1	0.1%	1	$244.00	$1.50	-0.015	126.6%	6	18
Call · $600 In the money Snapshot session Jun 26, 2026 Last $244.00 Breakeven $844.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.056 Vega -0.001 Open interest 2 Model this call Put · $600 Snapshot session Jul 30, 2026 Last $1.50 Breakeven $598.50 Implied vol 126.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.435 Vega 0.046 Open interest 18 Model this put
0	—	—	—	—	$2.10	-0.016	121.1%	5	13
Call · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $610 Snapshot session Jul 30, 2026 Last $2.10 Breakeven $607.90 Implied vol 121.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.431 Vega 0.046 Open interest 13 Model this put
0	—	—	—	—	$0.50	-0.049	152.2%	2	28
Call · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $620 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $619.50 Implied vol 152.2% Delta -0.049 ≈5% ITM Gamma 0.001 Theta -1.388 Vega 0.093 Open interest 28 Model this put
0	—	0.1%	1	—	$2.50	-0.018	111.3%	1	67
Call · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.058 Vega -0.001 Open interest 0 Model this call Put · $630 Snapshot session Jul 30, 2026 Last $2.50 Breakeven $627.50 Implied vol 111.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.445 Vega 0.047 Open interest 67 Model this put
0	—	0.1%	1	—	$1.98	-0.02	107%	10	14
Call · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.059 Vega -0.001 Open interest 0 Model this call Put · $640 Snapshot session Jul 31, 2026 Last $1.98 Breakeven $638.02 Implied vol 107% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.463 Vega 0.047 Open interest 14 Model this put
0	1	0.1%	1	$159.30	$0.55	-0.014	93.9%	1	10
Call · $650 In the money Snapshot session Jul 30, 2026 Last $159.30 Breakeven $809.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.06 Vega -0.001 Open interest 0 Model this call Put · $650 Snapshot session Aug 12, 2026 Last $0.55 Breakeven $649.45 Implied vol 93.9% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.297 Vega 0.048 Open interest 10 Model this put
1	1	0.1%	1	$165.00	$2.41	-0.02	94.6%	20	27
Call · $660 In the money Snapshot session Aug 4, 2026 Last $165.00 Breakeven $825.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.061 Vega -0.001 Open interest 1 Model this call Put · $660 Snapshot session Jul 31, 2026 Last $2.41 Breakeven $657.59 Implied vol 94.6% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.413 Vega 0.048 Open interest 27 Model this put
1	2	0.1%	1	$140.50	$6.01	-0.021	89.5%	1	3
Call · $670 In the money Snapshot session Jul 30, 2026 Last $140.50 Breakeven $810.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.062 Vega 0 Open interest 1 Model this call Put · $670 Snapshot session Jul 30, 2026 Last $6.01 Breakeven $663.99 Implied vol 89.5% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.409 Vega 0.048 Open interest 3 Model this put
3	1	0.1%	1	$141.00	$0.50	-0.024	86.6%	2	57
Call · $680 In the money Snapshot session Aug 6, 2026 Last $141.00 Breakeven $821.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.063 Vega -0.001 Open interest 3 Model this call Put · $680 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $679.50 Implied vol 86.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.449 Vega 0.049 Open interest 57 Model this put
46	46	0.1%	1	$144.30	$1.85	-0.027	82.7%	1	14
Call · $690 In the money Snapshot session Jun 29, 2026 Last $144.30 Breakeven $834.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.064 Vega -0.001 Open interest 46 Model this call Put · $690 Snapshot session Aug 6, 2026 Last $1.85 Breakeven $688.15 Implied vol 82.7% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.467 Vega 0.05 Open interest 14 Model this put
7	10	45.9%	0.999	$91.80	$1.20	-0.017	68.3%	1	51
Call · $700 In the money Snapshot session Aug 3, 2026 Last $91.80 Breakeven $791.80 Implied vol 45.9% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.076 Vega 0.002 Open interest 7 Model this call Put · $700 Snapshot session Aug 10, 2026 Last $1.20 Breakeven $698.80 Implied vol 68.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.257 Vega 0.049 Open interest 51 Model this put
4	2	60.1%	0.987	$101.30	$4.50	-0.092	102.5%	1	4
Call · $710 In the money Snapshot session Jul 30, 2026 Last $101.30 Breakeven $811.30 Implied vol 60.1% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.245 Vega 0.049 Open interest 4 Model this call Put · $710 Snapshot session Aug 5, 2026 Last $4.50 Breakeven $705.50 Implied vol 102.5% Delta -0.092 ≈9% ITM Gamma 0.002 Theta -1.52 Vega 0.172 Open interest 4 Model this put
2	2	57.4%	0.983	$105.54	$5.22	-0.083	89.4%	1	9
Call · $720 In the money Snapshot session Aug 6, 2026 Last $105.54 Breakeven $825.54 Implied vol 57.4% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.283 Vega 0.05 Open interest 2 Model this call Put · $720 Snapshot session Aug 5, 2026 Last $5.22 Breakeven $714.78 Implied vol 89.4% Delta -0.083 ≈8% ITM Gamma 0.002 Theta -1.225 Vega 0.174 Open interest 9 Model this put
3	1	46.1%	0.992	$98.26	$2.40	-0.037	62.2%	16	14
Call · $730 In the money Snapshot session Aug 11, 2026 Last $98.26 Breakeven $828.26 Implied vol 46.1% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.161 Vega 0.021 Open interest 3 Model this call Put · $730 Snapshot session Aug 10, 2026 Last $2.40 Breakeven $727.60 Implied vol 62.2% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.454 Vega 0.101 Open interest 14 Model this put
1	1	52.1%	0.973	$57.25	$1.00	-0.043	58%	10	22
Call · $740 In the money Snapshot session Jul 20, 2026 Last $57.25 Breakeven $797.25 Implied vol 52.1% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.359 Vega 0.051 Open interest 1 Model this call Put · $740 Snapshot session Aug 13, 2026 Last $1.00 Breakeven $739.00 Implied vol 58% Delta -0.043 ≈4% ITM Gamma 0.001 Theta -0.474 Vega 0.101 Open interest 22 Model this put
8	1	49.7%	0.963	$66.28	$1.15	-0.048	53.1%	6	15
Call · $750 In the money Snapshot session Aug 7, 2026 Last $66.28 Breakeven $816.28 Implied vol 49.7% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.431 Vega 0.102 Open interest 8 Model this call Put · $750 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $748.85 Implied vol 53.1% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.471 Vega 0.102 Open interest 15 Model this put
24	8	42.7%	0.966	$67.06	$4.63	-0.126	70.1%	1	7
Call · $760 In the money Snapshot session Aug 7, 2026 Last $67.06 Breakeven $827.06 Implied vol 42.7% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.355 Vega 0.102 Open interest 24 Model this call Put · $760 Snapshot session Aug 11, 2026 Last $4.63 Breakeven $755.37 Implied vol 70.1% Delta -0.126 ≈13% ITM Gamma 0.003 Theta -1.32 Vega 0.268 Open interest 7 Model this put
8	18	46%	0.93	$63.30	$1.49	-0.11	55.6%	2	24
Call · $770 In the money Snapshot session Jul 31, 2026 Last $63.30 Breakeven $833.30 Implied vol 46% Delta 0.93 ≈93% ITM Gamma 0.003 Theta -0.625 Vega 0.178 Open interest 8 Model this call Put · $770 Snapshot session Aug 14, 2026 Last $1.49 Breakeven $768.51 Implied vol 55.6% Delta -0.11 ≈11% ITM Gamma 0.003 Theta -0.944 Vega 0.179 Open interest 24 Model this put
14	6	42.7%	0.909	$53.89	$13.25	-0.151	55.9%	1	2
Call · $780 In the money Snapshot session Aug 10, 2026 Last $53.89 Breakeven $833.89 Implied vol 42.7% Delta 0.909 ≈91% ITM Gamma 0.004 Theta -0.696 Vega 0.18 Open interest 14 Model this call Put · $780 Snapshot session Aug 7, 2026 Last $13.25 Breakeven $766.75 Implied vol 55.9% Delta -0.151 ≈15% ITM Gamma 0.004 Theta -1.171 Vega 0.271 Open interest 2 Model this put
5	1	43%	0.864	$47.36	$12.50	-0.17	49.4%	1	3
Call · $790 In the money Snapshot session Aug 3, 2026 Last $47.36 Breakeven $837.36 Implied vol 43% Delta 0.864 ≈86% ITM Gamma 0.005 Theta -0.915 Vega 0.272 Open interest 5 Model this call Put · $790 Snapshot session Aug 10, 2026 Last $12.50 Breakeven $777.50 Implied vol 49.4% Delta -0.17 ≈17% ITM Gamma 0.005 Theta -1.114 Vega 0.272 Open interest 3 Model this put
26	1	40.4%	0.819	$48.70	$27.90	-0.173	39%	2	17
Call · $800 In the money Snapshot session Aug 12, 2026 Last $48.70 Breakeven $848.70 Implied vol 40.4% Delta 0.819 ≈82% ITM Gamma 0.006 Theta -1.022 Vega 0.274 Open interest 26 Model this call Put · $800 Snapshot session Aug 3, 2026 Last $27.90 Breakeven $772.10 Implied vol 39% Delta -0.173 ≈17% ITM Gamma 0.006 Theta -0.889 Vega 0.274 Open interest 17 Model this put
10	3	41%	0.747	$34.45	$9.66	-0.252	40.7%	1	12
Call · $810 In the money Snapshot session Aug 3, 2026 Last $34.45 Breakeven $844.45 Implied vol 41% Delta 0.747 ≈75% ITM Gamma 0.007 Theta -1.243 Vega 0.361 Open interest 10 Model this call Put · $810 Snapshot session Aug 13, 2026 Last $9.66 Breakeven $800.34 Implied vol 40.7% Delta -0.252 ≈25% ITM Gamma 0.007 Theta -1.158 Vega 0.361 Open interest 12 Model this put
6	1	39.9%	0.671	$26.00	$14.20	-0.331	40.2%	2	70
Call · $820 In the money Snapshot session Aug 7, 2026 Last $26.00 Breakeven $846.00 Implied vol 39.9% Delta 0.671 ≈67% ITM Gamma 0.009 Theta -1.373 Vega 0.364 Open interest 6 Model this call Put · $820 Snapshot session Aug 13, 2026 Last $14.20 Breakeven $805.80 Implied vol 40.2% Delta -0.331 ≈33% ITM Gamma 0.009 Theta -1.309 Vega 0.365 Open interest 70 Model this put
96	2	40.5%	0.579	$24.35	$48.75	-0.421	39.6%	1	1
Call · $830 In the money Snapshot session Aug 13, 2026 Last $24.35 Breakeven $854.35 Implied vol 40.5% Delta 0.579 ≈58% ITM Gamma 0.009 Theta -1.476 Vega 0.42 Open interest 96 Model this call Put · $830 Snapshot session Aug 3, 2026 Last $48.75 Breakeven $781.25 Implied vol 39.6% Delta -0.421 ≈42% ITM Gamma 0.009 Theta -1.371 Vega 0.42 Open interest 1 Model this put
Underlying $836.29
31	10	40.9%	0.487	$23.35	—	-0.515	39.8%	—	0
Call · $840 Snapshot session Aug 5, 2026 Last $23.35 Breakeven $863.35 Implied vol 40.9% Delta 0.487 ≈49% ITM Gamma 0.009 Theta -1.522 Vega 0.424 Open interest 31 Model this call Put · $840 In the money Snapshot session Unknown Last — Breakeven — Implied vol 39.8% Delta -0.515 ≈51% ITM Gamma 0.01 Theta -1.407 Vega 0.424 Open interest 0 Model this put
40	5	39.1%	0.392	$15.15	$19.40	-0.613	38.2%	10	3
Call · $850 Snapshot session Aug 14, 2026 Last $15.15 Breakeven $865.15 Implied vol 39.1% Delta 0.392 ≈39% ITM Gamma 0.009 Theta -1.401 Vega 0.427 Open interest 40 Model this call Put · $850 In the money Snapshot session Aug 14, 2026 Last $19.40 Breakeven $830.60 Implied vol 38.2% Delta -0.613 ≈61% ITM Gamma 0.01 Theta -1.291 Vega 0.426 Open interest 3 Model this put
41	5	40.7%	0.315	$10.00	—	-0.711	36.3%	—	0
Call · $860 Snapshot session Aug 14, 2026 Last $10.00 Breakeven $870.00 Implied vol 40.7% Delta 0.315 ≈31% ITM Gamma 0.008 Theta -1.333 Vega 0.377 Open interest 41 Model this call Put · $860 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36.3% Delta -0.711 ≈71% ITM Gamma 0.009 Theta -1.073 Vega 0.377 Open interest 0 Model this put
23	2	42%	0.244	$9.18	$71.90	-0.79	36.4%	1	1
Call · $870 Snapshot session Aug 14, 2026 Last $9.18 Breakeven $879.18 Implied vol 42% Delta 0.244 ≈24% ITM Gamma 0.007 Theta -1.226 Vega 0.38 Open interest 23 Model this call Put · $870 In the money Snapshot session Aug 7, 2026 Last $71.90 Breakeven $798.10 Implied vol 36.4% Delta -0.79 ≈79% ITM Gamma 0.008 Theta -0.902 Vega 0.29 Open interest 1 Model this put
40	4	44.4%	0.199	$4.85	—	-0.844	38.2%	—	0
Call · $880 Snapshot session Aug 14, 2026 Last $4.85 Breakeven $884.85 Implied vol 44.4% Delta 0.199 ≈20% ITM Gamma 0.006 Theta -1.136 Vega 0.293 Open interest 40 Model this call Put · $880 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.2% Delta -0.844 ≈84% ITM Gamma 0.006 Theta -0.778 Vega 0.289 Open interest 0 Model this put
26	1	49.8%	0.177	$6.00	$87.20	-0.892	38.4%	69	69
Call · $890 Snapshot session Aug 3, 2026 Last $6.00 Breakeven $896.00 Implied vol 49.8% Delta 0.177 ≈18% ITM Gamma 0.005 Theta -1.181 Vega 0.294 Open interest 26 Model this call Put · $890 In the money Snapshot session Jun 24, 2026 Last $87.20 Breakeven $802.80 Implied vol 38.4% Delta -0.892 ≈89% ITM Gamma 0.005 Theta -0.591 Vega 0.194 Open interest 69 Model this put
96	20	41%	0.087	$6.95	—	-0.914	41.5%	—	0
Call · $900 Snapshot session Jul 31, 2026 Last $6.95 Breakeven $906.95 Implied vol 41% Delta 0.087 ≈9% ITM Gamma 0.004 Theta -0.593 Vega 0.198 Open interest 96 Model this call Put · $900 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.5% Delta -0.914 ≈91% ITM Gamma 0.004 Theta -0.54 Vega 0.192 Open interest 0 Model this put
12	10	57.3%	0.134	$3.37	—	-0.934	43.8%	—	0
Call · $910 Snapshot session Jul 30, 2026 Last $3.37 Breakeven $913.37 Implied vol 57.3% Delta 0.134 ≈13% ITM Gamma 0.004 Theta -1.137 Vega 0.198 Open interest 12 Model this call Put · $910 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.8% Delta -0.934 ≈93% ITM Gamma 0.003 Theta -0.462 Vega 0.112 Open interest 0 Model this put
7	1	46%	0.057	$4.00	$138.09	-0.95	45.2%	2	1
Call · $920 Snapshot session Aug 6, 2026 Last $4.00 Breakeven $924.00 Implied vol 46% Delta 0.057 ≈6% ITM Gamma 0.002 Theta -0.48 Vega 0.116 Open interest 7 Model this call Put · $920 In the money Snapshot session Jul 30, 2026 Last $138.09 Breakeven $781.91 Implied vol 45.2% Delta -0.95 ≈95% ITM Gamma 0.002 Theta -0.375 Vega 0.111 Open interest 1 Model this put
2	1	47.5%	0.043	$2.90	$112.30	-0.967	46%	6	6
Call · $930 Snapshot session Aug 6, 2026 Last $2.90 Breakeven $932.90 Implied vol 47.5% Delta 0.043 ≈4% ITM Gamma 0.002 Theta -0.396 Vega 0.117 Open interest 2 Model this call Put · $930 In the money Snapshot session Aug 6, 2026 Last $112.30 Breakeven $817.70 Implied vol 46% Delta -0.967 ≈97% ITM Gamma 0.002 Theta -0.264 Vega 0.101 Open interest 6 Model this put
1	1	51.1%	0.039	$14.45	—	-0.956	53.3%	—	0
Call · $940 Snapshot session Jul 9, 2026 Last $14.45 Breakeven $954.45 Implied vol 51.1% Delta 0.039 ≈4% ITM Gamma 0.002 Theta -0.391 Vega 0.117 Open interest 1 Model this call Put · $940 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.3% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.396 Vega 0.111 Open interest 0 Model this put
23	2	54.6%	0.035	$1.50	$224.00	-0.968	54.9%	1	0
Call · $950 Snapshot session Jul 28, 2026 Last $1.50 Breakeven $951.50 Implied vol 54.6% Delta 0.035 ≈4% ITM Gamma 0.001 Theta -0.387 Vega 0.118 Open interest 23 Model this call Put · $950 In the money Snapshot session Jul 17, 2026 Last $224.00 Breakeven $726.00 Implied vol 54.9% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.318 Vega 0.103 Open interest 0 Model this put
2	3	58.4%	0.033	$1.52	—	-0.961	61.2%	—	0
Call · $960 Snapshot session Jul 30, 2026 Last $1.52 Breakeven $961.52 Implied vol 58.4% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.395 Vega 0.059 Open interest 2 Model this call Put · $960 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.2% Delta -0.961 ≈96% ITM Gamma 0.001 Theta -0.417 Vega 0.109 Open interest 0 Model this put
5	1	62.5%	0.033	$1.00	$155.90	-0.963	65.1%	4	0
Call · $970 Snapshot session Aug 6, 2026 Last $1.00 Breakeven $971.00 Implied vol 62.5% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.42 Vega 0.059 Open interest 5 Model this call Put · $970 In the money Snapshot session Aug 6, 2026 Last $155.90 Breakeven $814.10 Implied vol 65.1% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.427 Vega 0.109 Open interest 0 Model this put
2	1	65%	0.03	$8.86	$165.90	-0.963	69.4%	3	0
Call · $980 Snapshot session Jul 6, 2026 Last $8.86 Breakeven $988.86 Implied vol 65% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.402 Vega 0.06 Open interest 2 Model this call Put · $980 In the money Snapshot session Aug 6, 2026 Last $165.90 Breakeven $814.10 Implied vol 69.4% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.454 Vega 0.109 Open interest 0 Model this put
1	1	68.3%	0.029	$3.30	$162.70	-0.966	72.7%	2	0
Call · $990 Snapshot session Jul 14, 2026 Last $3.30 Breakeven $993.30 Implied vol 68.3% Delta 0.029 ≈3% ITM Gamma 0.001 Theta -0.406 Vega 0.06 Open interest 1 Model this call Put · $990 In the money Snapshot session Jul 31, 2026 Last $162.70 Breakeven $827.30 Implied vol 72.7% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.446 Vega 0.109 Open interest 0 Model this put
1	1	71.5%	0.028	$2.40	$174.00	-0.966	76.9%	70	0
Call · $1000 Snapshot session Jul 23, 2026 Last $2.40 Breakeven $1,002.40 Implied vol 71.5% Delta 0.028 ≈3% ITM Gamma 0.001 Theta -0.41 Vega 0.06 Open interest 1 Model this call Put · $1000 In the money Snapshot session Jun 22, 2026 Last $174.00 Breakeven $826.00 Implied vol 76.9% Delta -0.966 ≈97% ITM Gamma 0.001 Theta -0.474 Vega 0.109 Open interest 0 Model this put
3	3	88.3%	0.044	$3.00	$186.10	-0.97	82.9%	1	0
Call · $1020 Snapshot session Jul 7, 2026 Last $3.00 Breakeven $1,023.00 Implied vol 88.3% Delta 0.044 ≈4% ITM Gamma 0.001 Theta -0.736 Vega 0.121 Open interest 3 Model this call Put · $1020 In the money Snapshot session Jun 23, 2026 Last $186.10 Breakeven $833.90 Implied vol 82.9% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.464 Vega 0.058 Open interest 0 Model this put
7	2	89.9%	0.031	$0.50	—	-0.972	89.2%	—	0
Call · $1040 Snapshot session Aug 12, 2026 Last $0.50 Breakeven $1,040.50 Implied vol 89.9% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.577 Vega 0.061 Open interest 7 Model this call Put · $1040 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89.2% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.471 Vega 0.059 Open interest 0 Model this put
0	—	90.3%	0.022	—	$312.00	-0.972	96.2%	2	0
Call · $1060 Snapshot session Unknown Last — Breakeven — Implied vol 90.3% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.432 Vega 0.062 Open interest 0 Model this call Put · $1060 In the money Snapshot session Jul 22, 2026 Last $312.00 Breakeven $748.00 Implied vol 96.2% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.501 Vega 0.059 Open interest 0 Model this put
4	8	96.3%	0.021	$5.31	$332.00	-0.975	101.3%	2	0
Call · $1080 Snapshot session Jun 29, 2026 Last $5.31 Breakeven $1,085.31 Implied vol 96.3% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.44 Vega 0.062 Open interest 4 Model this call Put · $1080 In the money Snapshot session Jul 22, 2026 Last $332.00 Breakeven $748.00 Implied vol 101.3% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.486 Vega 0.059 Open interest 0 Model this put
0	—	102.2%	0.02	—	$352.00	-0.993	90.2%	1	0
Call · $1100 Snapshot session Unknown Last — Breakeven — Implied vol 102.2% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.447 Vega 0.063 Open interest 0 Model this call Put · $1100 In the money Snapshot session Jul 22, 2026 Last $352.00 Breakeven $748.00 Implied vol 90.2% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.114 Vega 0.02 Open interest 0 Model this put
0	—	108.8%	0.02	—	—	-0.976	113.9%	—	0
Call · $1120 Snapshot session Unknown Last — Breakeven — Implied vol 108.8% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.476 Vega 0.064 Open interest 0 Model this call Put · $1120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 113.9% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.523 Vega 0.06 Open interest 0 Model this put
0	—	113.7%	0.018	—	—	-0.978	118.8%	—	0
Call · $1140 Snapshot session Unknown Last — Breakeven — Implied vol 113.7% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.462 Vega 0.064 Open interest 0 Model this call Put · $1140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 118.8% Delta -0.978 ≈98% ITM Gamma 0 Theta -0.508 Vega 0.06 Open interest 0 Model this put
0	—	132.5%	0.031	—	—	-0.979	124.4%	—	0
Call · $1160 Snapshot session Unknown Last — Breakeven — Implied vol 132.5% Delta 0.031 ≈3% ITM Gamma 0 Theta -0.838 Vega 0.064 Open interest 0 Model this call Put · $1160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 124.4% Delta -0.979 ≈98% ITM Gamma 0 Theta -0.515 Vega 0.06 Open interest 0 Model this put
0	—	124.8%	0.017	—	—	-0.979	129.9%	—	0
Call · $1180 Snapshot session Unknown Last — Breakeven — Implied vol 124.8% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.477 Vega 0.065 Open interest 0 Model this call Put · $1180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.9% Delta -0.979 ≈98% ITM Gamma 0 Theta -0.523 Vega 0.061 Open interest 0 Model this put