EMPD · Empery Digital Inc.

Track EMPD — free Ask ALVIS about EMPD

$3.02 +0.00 (+0.00%)

Market Cap

$84.89M

28.11M

Options Chain

15-min delayed Underlying $3.02 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 20 contracts

Put / call OI

2.58

Put-heavy positioning

Open interest

2,965

contracts outstanding

Volume

2,496

traded today

Max pain

$5.00

$1.98 above spot

ATM implied vol

155.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Jan 15 170d Feb 19 205d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	10	—	—	$2.90		—	—	—	—	0
Call · $1 In the money Last $2.90 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.20	—	—	1	1
Call · $2 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	227%	0.614	—		$0.19	-0.455	84.5%	3	33
Call · $3 In the money Last — Breakeven — Implied vol 227% Delta 0.614 ≈61% ITM Gamma 0.227 Theta -0.015 Vega 0.003 Open interest 0 Model this call Put · $3 Last $0.19 Breakeven $2.81 Implied vol 84.5% Delta -0.455 ≈45% ITM Gamma 0.636 Theta -0.005 Vega 0.003 Open interest 33 Model this put
Underlying $3.02
12	1	196%	0.372	$0.30		$0.45	—	—	1.5k	1.5k
Call · $4 Last $0.30 Breakeven $4.30 Implied vol 196% Delta 0.372 ≈37% ITM Gamma 0.255 Theta -0.012 Vega 0.003 Open interest 12 Model this call Put · $4 In the money Last $0.45 Breakeven $3.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k Model this put
695	1	277%	0.348	$0.08		$1.04	-0.924	129.3%	969	650
Call · $5 Last $0.08 Breakeven $5.08 Implied vol 277% Delta 0.348 ≈35% ITM Gamma 0.178 Theta -0.017 Vega 0.003 Open interest 695 Model this call Put · $5 In the money Last $1.04 Breakeven $3.96 Implied vol 129.3% Delta -0.924 ≈92% ITM Gamma 0.156 Theta -0.003 Vega 0.001 Open interest 650 Model this put
120	1	335.3%	0.347	$0.35		$1.22	-0.701	301.2%	2	0
Call · $6 Last $0.35 Breakeven $6.35 Implied vol 335.3% Delta 0.347 ≈35% ITM Gamma 0.145 Theta -0.02 Vega 0.003 Open interest 120 Model this call Put · $6 In the money Last $1.22 Breakeven $4.78 Implied vol 301.2% Delta -0.701 ≈70% ITM Gamma 0.152 Theta -0.017 Vega 0.003 Open interest 0 Model this put
2	1	—	—	$0.20		—	-0.718	336.2%	—	0
Call · $7 Last $0.20 Breakeven $7.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7 In the money Last — Breakeven — Implied vol 336.2% Delta -0.718 ≈72% ITM Gamma 0.133 Theta -0.018 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.729	367%	—	0
Call · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 In the money Last — Breakeven — Implied vol 367% Delta -0.729 ≈73% ITM Gamma 0.12 Theta -0.02 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	257.4%	—	0
Call · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 In the money Last — Breakeven — Implied vol 257.4% Delta -0.918 ≈92% ITM Gamma 0.082 Theta -0.006 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.921	276.1%	—	0
Call · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 276.1% Delta -0.921 ≈92% ITM Gamma 0.074 Theta -0.006 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1829794 CUSIP 92864V608 13F (30d) 2 filings 2 filers Visit website Investor relations