ENS · EnerSys · Options Chain

Track ENS — free

$179.02 -0.08 (-0.04%) At close · Sep 10

S&P 400 member Russell 2000 member Rebalance outlook locked

Market Cap

$6.45B

36.07M

Options Chain

Underlying $179.02 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 10, 2026; 20 unknown

Put / call OI

0.56

Call-heavy positioning

Open interest

2,762

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$195.00

$15.98 above spot

ATM implied vol

43.3%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$97.70	$100.80	—		$0.45	$0.00	$1.45	—	—	1	1
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:47.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Apr 20, 2026 Quote as of 2026-09-10 19:26:06.663 UTC Last $0.45 Breakeven $79.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$92.50	$95.80	$134.70		—	$0.00	$1.45	—	—	—	1
Call · $85 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-10 19:59:59.531 UTC Last $134.70 Breakeven $219.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-10 19:26:06.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$87.60	$90.80	—		—	$0.00	$1.45	—	—	—	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:56.584 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-10 19:56:36.920 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$82.60	$85.80	—		—	$0.00	$1.45	—	—	—	7
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-10 19:56:29.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$77.60	$81.00	$81.95		$0.50	$0.00	$1.45	—	—	1	6
Call · $100 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:57.398 UTC Last $81.95 Breakeven $181.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session May 20, 2026 Quote as of 2026-09-10 19:59:59.689 UTC Last $0.50 Breakeven $99.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$72.80	$75.80	$131.67		—	$0.00	$1.45	—	—	—	2
Call · $105 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-10 19:59:35.199 UTC Last $131.67 Breakeven $236.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$67.80	$70.80	—		—	$0.00	$1.45	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:57:43.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$62.60	$66.20	$116.44		—	$0.00	$1.45	—	—	—	—
Call · $115 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-10 19:59:57.398 UTC Last $116.44 Breakeven $231.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$57.80	$60.80	$119.00		$4.90	$0.00	$1.05	—	—	1	1
Call · $120 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-10 19:59:34.589 UTC Last $119.00 Breakeven $239.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $120 Daily-bar session Mar 20, 2026 Quote as of 2026-09-10 19:59:33.457 UTC Last $4.90 Breakeven $115.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$52.60	$56.20	$115.00		$0.95	$0.00	$0.75	—	—	1	13
Call · $125 In the money Daily-bar session May 14, 2026 Quote as of 2026-09-10 19:59:53.659 UTC Last $115.00 Breakeven $240.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $125 Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 19:58:48.635 UTC Last $0.95 Breakeven $124.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$47.60	$51.20	—		$0.61	$0.00	$1.45	—	—	2	5
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:53.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:59.721 UTC Last $0.61 Breakeven $129.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$42.80	$46.20	—		$1.45	$0.00	$0.75	—	—	1	6
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:33.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Jul 17, 2026 Quote as of 2026-09-10 19:59:59.663 UTC Last $1.45 Breakeven $133.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
38	1	—	—	$37.80	$41.20	$101.70		$0.40	$0.00	$1.50	—	—	1	4
Call · $140 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-10 19:59:10.520 UTC Last $101.70 Breakeven $241.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $140 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:59.663 UTC Last $0.40 Breakeven $139.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
5	1	78.9%	0.969	$32.60	$36.20	$41.58		$0.97	$0.00	$1.55	—	—	1	94
Call · $145 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-10 19:59:57.398 UTC Last $41.58 Breakeven $186.58 Implied vol 78.9% Delta 0.969 ≈97% ITM Gamma 0.003 Theta -0.105 Vega 0.018 Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $145 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:59.689 UTC Last $0.97 Breakeven $144.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 8, 2026 Model this put
3	7	72.5%	0.956	$27.80	$31.20	$28.10		$0.70	$0.00	$0.35	—	—	1	18
Call · $150 In the money Daily-bar session Feb 5, 2026 Quote as of 2026-09-10 19:59:59.663 UTC Last $28.10 Breakeven $178.10 Implied vol 72.5% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.126 Vega 0.025 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $150 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 13:44:31.217 UTC Last $0.70 Breakeven $149.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
1	1	64.7%	0.941	$22.90	$26.30	$35.03		$0.35	$0.00	$1.70	—	—	2	4
Call · $155 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-10 19:59:59.662 UTC Last $35.03 Breakeven $190.03 Implied vol 64.7% Delta 0.941 ≈94% ITM Gamma 0.007 Theta -0.141 Vega 0.031 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $155 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 19:59:59.841 UTC Last $0.35 Breakeven $154.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
4	2	51.7%	0.935	$18.00	$21.10	$63.31		$0.65	$0.00	$1.25	—	—	1	18
Call · $160 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-10 19:57:43.636 UTC Last $63.31 Breakeven $223.31 Implied vol 51.7% Delta 0.935 ≈94% ITM Gamma 0.009 Theta -0.123 Vega 0.034 Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $160 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:58:48.714 UTC Last $0.65 Breakeven $159.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this put
7	1	49%	0.88	$13.70	$16.20	$43.00		$1.15	$0.05	$1.60	-0.123	49.5%	5	37
Call · $165 In the money Daily-bar session Apr 21, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $43.00 Breakeven $208.00 Implied vol 49% Delta 0.88 ≈88% ITM Gamma 0.016 Theta -0.177 Vega 0.053 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $165 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $1.15 Breakeven $163.85 Implied vol 49.5% Delta -0.123 ≈12% ITM Gamma 0.016 Theta -0.165 Vega 0.054 Open interest 37 OI effective date Sep 8, 2026 Model this put
1	1	47.2%	0.784	$9.40	$12.10	$51.80		$1.67	$0.05	$2.40	-0.192	42.3%	1	40
Call · $170 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $51.80 Breakeven $221.80 Implied vol 47.2% Delta 0.784 ≈78% ITM Gamma 0.023 Theta -0.242 Vega 0.078 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $1.67 Breakeven $168.33 Implied vol 42.3% Delta -0.192 ≈19% ITM Gamma 0.024 Theta -0.188 Vega 0.072 Open interest 40 OI effective date Sep 8, 2026 Model this put
38	2	41.7%	0.66	$5.60	$7.90	$5.60		$2.83	$1.80	$3.60	-0.344	42.9%	1	127
Call · $175 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $5.60 Breakeven $180.60 Implied vol 41.7% Delta 0.66 ≈66% ITM Gamma 0.033 Theta -0.265 Vega 0.097 Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $175 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $2.83 Breakeven $172.17 Implied vol 42.9% Delta -0.344 ≈34% ITM Gamma 0.032 Theta -0.255 Vega 0.098 Open interest 127 OI effective date Sep 8, 2026 Model this put
Underlying $179.02
38	1	42.5%	0.483	$3.10	$5.10	$3.67		$4.95	$4.00	$6.20	-0.515	44.1%	1	72
Call · $180 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $3.67 Breakeven $183.67 Implied vol 42.5% Delta 0.483 ≈48% ITM Gamma 0.035 Theta -0.289 Vega 0.106 Open interest 38 OI effective date Sep 8, 2026 Model this call Put · $180 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $4.95 Breakeven $175.05 Implied vol 44.1% Delta -0.515 ≈52% ITM Gamma 0.034 Theta -0.281 Vega 0.106 Open interest 72 OI effective date Sep 8, 2026 Model this put
13	1	43%	0.319	$1.60	$2.95	$1.95		$8.20	$6.60	$8.80	-0.702	38.6%	1	112
Call · $185 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $1.95 Breakeven $186.95 Implied vol 43% Delta 0.319 ≈32% ITM Gamma 0.031 Theta -0.26 Vega 0.095 Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $185 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $8.20 Breakeven $176.80 Implied vol 38.6% Delta -0.702 ≈70% ITM Gamma 0.034 Theta -0.208 Vega 0.092 Open interest 112 OI effective date Sep 8, 2026 Model this put
89	1	45%	0.198	$0.50	$2.05	$1.82		$12.14	$10.20	$12.90	-0.853	36.9%	4	86
Call · $190 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $1.82 Breakeven $191.82 Implied vol 45% Delta 0.198 ≈20% ITM Gamma 0.023 Theta -0.211 Vega 0.074 Open interest 89 OI effective date Sep 8, 2026 Model this call Put · $190 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $12.14 Breakeven $177.86 Implied vol 36.9% Delta -0.853 ≈85% ITM Gamma 0.024 Theta -0.124 Vega 0.061 Open interest 86 OI effective date Sep 8, 2026 Model this put
153	1	42.3%	0.093	$0.05	$0.90	$0.75		$8.10	$14.80	$17.70	-0.913	41.2%	15	95
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $0.75 Breakeven $195.75 Implied vol 42.3% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.118 Vega 0.044 Open interest 153 OI effective date Sep 8, 2026 Model this call Put · $195 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:59.698 UTC Last $8.10 Breakeven $186.90 Implied vol 41.2% Delta -0.913 ≈91% ITM Gamma 0.015 Theta -0.09 Vega 0.042 Open interest 95 OI effective date Sep 8, 2026 Model this put
313	3	45.5%	0.055	$0.05	$0.50	$0.25		$19.65	$19.50	$22.30	-0.977	36.9%	1	189
Call · $200 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.739 UTC Last $0.25 Breakeven $200.25 Implied vol 45.5% Delta 0.055 ≈6% ITM Gamma 0.009 Theta -0.085 Vega 0.03 Open interest 313 OI effective date Sep 8, 2026 Model this call Put · $200 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $19.65 Breakeven $180.35 Implied vol 36.9% Delta -0.977 ≈98% ITM Gamma 0.006 Theta -0.014 Vega 0.015 Open interest 189 OI effective date Sep 8, 2026 Model this put
140	3	—	—	$0.00	$0.45	$0.08		$23.35	$29.40	$32.60	-0.967	57.2%	1	43
Call · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.735 UTC Last $0.08 Breakeven $210.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 8, 2026 Model this call Put · $210 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:55:08.870 UTC Last $23.35 Breakeven $186.65 Implied vol 57.2% Delta -0.967 ≈97% ITM Gamma 0.005 Theta -0.049 Vega 0.02 Open interest 43 OI effective date Sep 8, 2026 Model this put
80	2	—	—	$0.00	$0.95	$0.25		$30.90	$39.30	$42.30	-1	39.1%	30	4
Call · $220 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:59.739 UTC Last $0.25 Breakeven $220.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 8, 2026 Model this call Put · $220 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-10 19:58:48.714 UTC Last $30.90 Breakeven $189.10 Implied vol 39.1% Delta -1 ≈100% ITM Gamma 0 Theta 0.022 Vega 0 Open interest 4 OI effective date Sep 8, 2026 Model this put
60	14	—	—	$0.00	$1.45	$0.55		$42.95	$49.30	$52.10	—	—	1	—
Call · $230 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:58:48.591 UTC Last $0.55 Breakeven $230.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 8, 2026 Model this call Put · $230 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:35.391 UTC Last $42.95 Breakeven $187.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	1	—	—	$0.00	$1.45	$0.50		$27.30	$59.00	$62.50	—	—	16	1
Call · $240 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 19:59:59.663 UTC Last $0.50 Breakeven $240.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 8, 2026 Model this call Put · $240 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-10 19:59:34.658 UTC Last $27.30 Breakeven $212.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
76	1	—	—	$0.00	$0.05	$0.23		$33.50	$69.10	$72.50	—	—	1	—
Call · $250 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 13:35:47.793 UTC Last $0.23 Breakeven $250.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 8, 2026 Model this call Put · $250 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-10 19:59:35.058 UTC Last $33.50 Breakeven $216.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	5	—	—	$0.00	$1.15	$0.51		$52.60	$79.30	$82.30	—	—	1	—
Call · $260 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:33.967 UTC Last $0.51 Breakeven $260.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 8, 2026 Model this call Put · $260 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:57:43.636 UTC Last $52.60 Breakeven $207.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.45	$0.60		—	$89.30	$92.50	—	—	—	—
Call · $270 Daily-bar session Aug 4, 2026 Quote as of 2026-09-10 19:59:34.254 UTC Last $0.60 Breakeven $270.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
351	3	—	—	$0.00	$1.45	$0.20		—	$99.30	$102.30	—	—	—	—
Call · $280 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 19:59:34.458 UTC Last $0.20 Breakeven $280.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 351 OI effective date Sep 8, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:58.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.45	$1.70		—	$109.10	$112.50	—	—	—	—
Call · $290 Daily-bar session Jul 7, 2026 Quote as of 2026-09-10 19:59:01.565 UTC Last $1.70 Breakeven $291.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:57.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	3	—	—	$0.00	$1.45	$1.34		—	$119.30	$122.50	—	—	—	—
Call · $300 Daily-bar session Jul 7, 2026 Quote as of 2026-09-10 19:59:44.611 UTC Last $1.34 Breakeven $301.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 8, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:48.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	1	—	—	$0.00	$1.45	$2.05		—	$129.30	$132.50	—	—	—	—
Call · $310 Daily-bar session Jun 29, 2026 Quote as of 2026-09-10 19:58:48.591 UTC Last $2.05 Breakeven $312.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.45	$1.15		—	$139.30	$142.30	—	—	—	—
Call · $320 Daily-bar session Jul 2, 2026 Quote as of 2026-09-10 19:57:43.522 UTC Last $1.15 Breakeven $321.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:48.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$1.45	$1.55		—	$149.30	$152.50	—	—	—	—
Call · $330 Daily-bar session Jul 1, 2026 Quote as of 2026-09-10 19:56:19.744 UTC Last $1.55 Breakeven $331.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:48.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
102	1	—	—	$0.00	$1.45	$1.60		$121.50	$159.30	$162.50	—	—	1	—
Call · $340 Daily-bar session Jun 18, 2026 Quote as of 2026-09-10 19:56:52.237 UTC Last $1.60 Breakeven $341.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 8, 2026 Model this call Put · $340 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-10 19:59:57.398 UTC Last $121.50 Breakeven $218.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.45	$0.95		—	$169.30	$172.40	—	—	—	—
Call · $350 Daily-bar session Jun 23, 2026 Quote as of 2026-09-10 19:56:17.679 UTC Last $0.95 Breakeven $350.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:49.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 10, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1289308 CUSIP 29275Y102 13F (30d) 245 filings 243 filers Visit website Investor relations