ENVA · Enova International, Inc.

Track ENVA — free

$265.45 +3.53 (+1.35%) At close · Aug 14

Market Cap

$6.61B

24.90M

Options Chain

Underlying $265.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 56 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Mar 19 216d May 21 279d Dec 17 489d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$126.12		$0.85	-0.013	287.9%	1	8
Call · $130 In the money Snapshot session Aug 11, 2026 Last $126.12 Breakeven $256.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $130 Snapshot session Jun 26, 2026 Last $0.85 Breakeven $129.15 Implied vol 287.9% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.275 Vega 0.012 Open interest 8 Model this put
1	1	—	—	$120.00		$0.75	-0.015	282.8%	1	6
Call · $135 In the money Snapshot session Aug 7, 2026 Last $120.00 Breakeven $255.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 Snapshot session Jul 10, 2026 Last $0.75 Breakeven $134.25 Implied vol 282.8% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.316 Vega 0.012 Open interest 6 Model this put
2	1	—	—	$94.70		$0.75	-0.018	277.9%	1	12
Call · $140 In the money Snapshot session Jul 14, 2026 Last $94.70 Breakeven $234.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $140 Snapshot session Jul 16, 2026 Last $0.75 Breakeven $139.25 Implied vol 277.9% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.357 Vega 0.013 Open interest 12 Model this put
2	2	—	—	$89.00		$0.80	-0.02	273.2%	1	7
Call · $145 In the money Snapshot session Jul 9, 2026 Last $89.00 Breakeven $234.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $145 Snapshot session Jul 13, 2026 Last $0.80 Breakeven $144.20 Implied vol 273.2% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.398 Vega 0.013 Open interest 7 Model this put
0	—	—	—	—		$0.34	-0.017	244%	1	15
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 Snapshot session Jul 27, 2026 Last $0.34 Breakeven $149.66 Implied vol 244% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.301 Vega 0.013 Open interest 15 Model this put
0	—	—	—	—		$1.15	-0.015	223.3%	1	6
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Snapshot session Jul 23, 2026 Last $1.15 Breakeven $153.85 Implied vol 223.3% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.246 Vega 0.013 Open interest 6 Model this put
0	—	—	—	—		$1.75	-0.014	208.7%	2	7
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Snapshot session Jul 23, 2026 Last $1.75 Breakeven $158.25 Implied vol 208.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.223 Vega 0.014 Open interest 7 Model this put
1	1	—	—	$91.47		$0.61	-0.029	231.3%	1	2
Call · $165 In the money Snapshot session Aug 11, 2026 Last $91.47 Breakeven $256.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 Snapshot session Jul 24, 2026 Last $0.61 Breakeven $164.39 Implied vol 231.3% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.449 Vega 0.028 Open interest 2 Model this put
0	—	—	—	—		$2.45	-0.016	188.1%	1	1
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Snapshot session Jul 8, 2026 Last $2.45 Breakeven $167.55 Implied vol 188.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.219 Vega 0.014 Open interest 1 Model this put
2	2	—	—	$79.02		$1.85	-0.017	178.2%	1	5
Call · $175 In the money Snapshot session Aug 7, 2026 Last $79.02 Breakeven $254.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $175 Snapshot session Jul 16, 2026 Last $1.85 Breakeven $173.15 Implied vol 178.2% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.218 Vega 0.014 Open interest 5 Model this put
2	1	—	—	$48.25		$0.70	-0.035	199.6%	1	9
Call · $180 In the money Snapshot session Jul 22, 2026 Last $48.25 Breakeven $228.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $180 Snapshot session Aug 3, 2026 Last $0.70 Breakeven $179.30 Implied vol 199.6% Delta -0.035 ≈4% ITM Gamma 0.001 Theta -0.457 Vega 0.029 Open interest 9 Model this put
0	—	—	—	—		$1.10	-0.019	159.3%	5	12
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Jul 27, 2026 Last $1.10 Breakeven $183.90 Implied vol 159.3% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.214 Vega 0.015 Open interest 12 Model this put
0	1	—	—	$49.65		$5.22	-0.02	150.3%	5	10
Call · $190 In the money Snapshot session Jul 2, 2026 Last $49.65 Breakeven $239.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Jul 23, 2026 Last $5.22 Breakeven $184.78 Implied vol 150.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.212 Vega 0.015 Open interest 10 Model this put
0	—	—	—	—		$0.20	-0.02	139.8%	9	23
Call · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $195 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $194.80 Implied vol 139.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.2 Vega 0.015 Open interest 23 Model this put
1	2	—	—	$40.00		$0.05	-0.022	132.9%	2	161
Call · $200 In the money Snapshot session Jul 24, 2026 Last $40.00 Breakeven $240.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $200 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $199.95 Implied vol 132.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.209 Vega 0.015 Open interest 161 Model this put
4	5	—	—	$39.60		$1.01	-0.022	111.6%	1	24
Call · $210 In the money Snapshot session Jul 27, 2026 Last $39.60 Breakeven $249.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $210 Snapshot session Aug 3, 2026 Last $1.01 Breakeven $208.99 Implied vol 111.6% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.173 Vega 0.016 Open interest 24 Model this put
12	5	—	—	$45.92		$1.95	-0.026	96%	3	217
Call · $220 In the money Snapshot session Aug 14, 2026 Last $45.92 Breakeven $265.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $220 Snapshot session Aug 4, 2026 Last $1.95 Breakeven $218.05 Implied vol 96% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.17 Vega 0.016 Open interest 217 Model this put
18	1	—	—	$25.44		$0.65	-0.043	86.5%	12	187
Call · $230 In the money Snapshot session Aug 7, 2026 Last $25.44 Breakeven $255.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $230 Snapshot session Aug 12, 2026 Last $0.65 Breakeven $229.35 Implied vol 86.5% Delta -0.043 ≈4% ITM Gamma 0.003 Theta -0.231 Vega 0.033 Open interest 187 Model this put
39	5	—	—	$26.19		$3.56	-0.087	84.3%	1	122
Call · $240 In the money Snapshot session Aug 14, 2026 Last $26.19 Breakeven $266.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $240 Snapshot session Aug 7, 2026 Last $3.56 Breakeven $236.44 Implied vol 84.3% Delta -0.087 ≈9% ITM Gamma 0.005 Theta -0.39 Vega 0.058 Open interest 122 Model this put
11	1	—	—	$15.45		$6.71	-0.135	75%	5	6
Call · $250 In the money Snapshot session Aug 13, 2026 Last $15.45 Breakeven $265.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $250 Snapshot session Aug 3, 2026 Last $6.71 Breakeven $243.29 Implied vol 75% Delta -0.135 ≈14% ITM Gamma 0.008 Theta -0.481 Vega 0.089 Open interest 6 Model this put
18	20	—	—	$9.20		$2.70	-0.203	61%	1	7
Call · $260 In the money Snapshot session Aug 14, 2026 Last $9.20 Breakeven $269.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $2.70 Breakeven $257.30 Implied vol 61% Delta -0.203 ≈20% ITM Gamma 0.013 Theta -0.509 Vega 0.091 Open interest 7 Model this put
Underlying $265.45
26	15	—	—	$3.43		$40.30	-0.378	70.8%	5	3
Call · $270 Snapshot session Aug 14, 2026 Last $3.43 Breakeven $273.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this call Put · $270 In the money Snapshot session Jul 6, 2026 Last $40.30 Breakeven $229.70 Implied vol 70.8% Delta -0.378 ≈38% ITM Gamma 0.015 Theta -0.789 Vega 0.139 Open interest 3 Model this put
61	2	16.7%	0.288	$1.21		$48.91	-0.517	93.3%	3	3
Call · $280 Snapshot session Aug 14, 2026 Last $1.21 Breakeven $281.21 Implied vol 16.7% Delta 0.288 ≈29% ITM Gamma 0.058 Theta -0.177 Vega 0.126 Open interest 61 Model this call Put · $280 In the money Snapshot session Jul 6, 2026 Last $48.91 Breakeven $231.09 Implied vol 93.3% Delta -0.517 ≈52% ITM Gamma 0.012 Theta -1.092 Vega 0.142 Open interest 3 Model this put
10	1	38.1%	0.173	$0.61		$44.50	-0.598	115.3%	2	2
Call · $290 Snapshot session Aug 11, 2026 Last $0.61 Breakeven $290.61 Implied vol 38.1% Delta 0.173 ≈17% ITM Gamma 0.019 Theta -0.293 Vega 0.098 Open interest 10 Model this call Put · $290 In the money Snapshot session Jul 27, 2026 Last $44.50 Breakeven $245.50 Implied vol 115.3% Delta -0.598 ≈60% ITM Gamma 0.01 Theta -1.317 Vega 0.144 Open interest 2 Model this put
3	1	42.9%	0.071	$1.50		$54.23	-0.643	138.8%	1	1
Call · $300 Snapshot session Aug 4, 2026 Last $1.50 Breakeven $301.50 Implied vol 42.9% Delta 0.071 ≈7% ITM Gamma 0.009 Theta -0.176 Vega 0.039 Open interest 3 Model this call Put · $300 In the money Snapshot session Jul 27, 2026 Last $54.23 Breakeven $245.77 Implied vol 138.8% Delta -0.643 ≈64% ITM Gamma 0.008 Theta -1.523 Vega 0.128 Open interest 1 Model this put
4	1	53.8%	0.053	$0.90		—	-0.676	158.3%	—	0
Call · $310 Snapshot session Aug 4, 2026 Last $0.90 Breakeven $310.90 Implied vol 53.8% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.172 Vega 0.039 Open interest 4 Model this call Put · $310 In the money Snapshot session Unknown Last — Breakeven — Implied vol 158.3% Delta -0.676 ≈68% ITM Gamma 0.006 Theta -1.664 Vega 0.13 Open interest 0 Model this put
10	1	65.6%	0.045	$0.50		—	-0.7	177.9%	—	0
Call · $320 Snapshot session Aug 3, 2026 Last $0.50 Breakeven $320.50 Implied vol 65.6% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.183 Vega 0.04 Open interest 10 Model this call Put · $320 In the money Snapshot session Unknown Last — Breakeven — Implied vol 177.9% Delta -0.7 ≈70% ITM Gamma 0.006 Theta -1.816 Vega 0.132 Open interest 0 Model this put
4	2	78.2%	0.042	$2.20		—	-0.72	195.9%	—	0
Call · $330 Snapshot session Aug 11, 2026 Last $2.20 Breakeven $332.20 Implied vol 78.2% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.209 Vega 0.04 Open interest 4 Model this call Put · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.9% Delta -0.72 ≈72% ITM Gamma 0.005 Theta -1.95 Vega 0.134 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1529864 CUSIP 29357K103 13F (30d) 405 filings 399 filers Visit website Investor relations