EOLS · Evolus, Inc.

Track EOLS — free Ask ALVIS about EOLS

$6.22 +0.04 (+0.65%) At close · Jul 28

Market Cap

$409.62M

65.85M

Options Chain

15-min delayed Underlying $6.22 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.04

Call-heavy positioning

Open interest

2,277

contracts outstanding

Volume

traded today

Max pain

$5.00

$1.22 below spot

ATM implied vol

98.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	318.7%	0.937	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 318.7% Delta 0.937 ≈94% ITM Gamma 0.025 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	100.4%	0.829	$1.44		$0.22	-0.165	96.8%	1	70
Call · $5 In the money Last $1.44 Breakeven $6.44 Implied vol 100.4% Delta 0.829 ≈83% ITM Gamma 0.164 Theta -0.009 Vega 0.004 Open interest 20 Model this call Put · $5 Last $0.22 Breakeven $4.78 Implied vol 96.8% Delta -0.165 ≈16% ITM Gamma 0.166 Theta -0.008 Vega 0.004 Open interest 70 Model this put
Underlying $6.22
2.2k	4	80.3%	0.195	$0.15		$1.63	-0.797	83.3%	5	8
Call · $7.5 Last $0.15 Breakeven $7.65 Implied vol 80.3% Delta 0.195 ≈19% ITM Gamma 0.221 Theta -0.007 Vega 0.005 Open interest 2.2k Model this call Put · $7.5 In the money Last $1.63 Breakeven $5.87 Implied vol 83.3% Delta -0.797 ≈80% ITM Gamma 0.222 Theta -0.007 Vega 0.005 Open interest 8 Model this put
0	—	188.2%	0.218	—		—	-0.997	83.1%	—	0
Call · $10 Last — Breakeven — Implied vol 188.2% Delta 0.218 ≈22% ITM Gamma 0.101 Theta -0.019 Vega 0.005 Open interest 0 Model this call Put · $10 In the money Last — Breakeven — Implied vol 83.1% Delta -0.997 ≈100% ITM Gamma 0.021 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1570562 CUSIP 30052C107 13F (30d) 23 filings 23 filers Visit website Investor relations