EQIX Stock — Equinix Inc: Options Chain

Calls		Puts
—	—	—	—	$612.50	$620.60	—	$0.05	$0.00	$10.00	—	—	2	6
Call · $390 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:59.805 UTC Last $0.05 Breakeven $389.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$603.20	$610.70	—	$0.50	$0.00	$10.00	—	—	1	1
Call · $400 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 Daily-bar session Feb 26, 2026 Quote as of 2026-09-15 19:59:59.807 UTC Last $0.50 Breakeven $399.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$592.40	$600.50	$634.40	—	$0.00	$10.00	—	—	—	—
Call · $410 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:56:53.879 UTC Last $634.40 Breakeven $1,044.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $410 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$582.40	$590.90	$430.00	—	$0.00	$10.00	—	—	—	—
Call · $420 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $430.00 Breakeven $850.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$573.00	$580.50	—	—	$0.00	$10.00	—	—	—	—
Call · $430 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$562.90	$570.60	$519.60	—	$0.00	$10.00	—	—	—	—
Call · $440 In the money Daily-bar session Feb 13, 2026 Quote as of 2026-09-15 19:59:59.171 UTC Last $519.60 Breakeven $959.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$553.10	$560.90	—	$0.09	$0.00	$0.05	—	—	1	34
Call · $450 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $450 Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 13:33:38.703 UTC Last $0.09 Breakeven $449.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 11, 2026 Model this put
—	20	—	—	$543.00	$550.70	$626.28	$2.09	$0.00	$10.00	—	—	16	5
Call · $460 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $626.28 Breakeven $1,086.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $460 Daily-bar session Jan 28, 2026 Quote as of 2026-09-15 19:59:59.806 UTC Last $2.09 Breakeven $457.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$534.90	$539.50	$573.50	$2.34	$0.00	$10.00	—	—	1	1
Call · $470 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:19.558 UTC Last $573.50 Breakeven $1,043.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $470 Daily-bar session Apr 30, 2026 Quote as of 2026-09-15 19:59:59.806 UTC Last $2.34 Breakeven $467.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	25	—	—	$524.20	$529.10	$607.20	—	$0.00	$10.00	—	—	—	—
Call · $480 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $607.20 Breakeven $1,087.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$513.30	$520.70	—	$1.12	$0.00	$10.00	—	—	4	2
Call · $490 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 Daily-bar session Jul 6, 2026 Quote as of 2026-09-15 19:59:59.805 UTC Last $1.12 Breakeven $488.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$503.30	$510.70	$480.00	$0.80	$0.00	$10.00	—	—	2	1
Call · $500 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $480.00 Breakeven $980.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:59.808 UTC Last $0.80 Breakeven $499.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$483.00	$490.80	—	$5.80	$0.00	$10.00	—	—	1	1
Call · $520 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $520 Daily-bar session Jan 30, 2026 Quote as of 2026-09-15 19:59:59.807 UTC Last $5.80 Breakeven $514.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	20	—	—	$463.00	$471.70	$546.27	$7.20	$0.00	$10.00	—	—	2	4
Call · $540 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $546.27 Breakeven $1,086.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $540 Daily-bar session Feb 2, 2026 Quote as of 2026-09-15 19:59:59.809 UTC Last $7.20 Breakeven $532.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$443.20	$450.80	—	$27.90	$0.00	$10.00	—	—	1	1
Call · $560 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $560 Daily-bar session Jun 26, 2025 Quote as of 2026-09-15 19:59:59.809 UTC Last $27.90 Breakeven $532.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$423.00	$431.80	$476.80	$2.40	$0.00	$10.00	—	—	2	5
Call · $580 In the money Daily-bar session Apr 30, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $476.80 Breakeven $1,056.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.806 UTC Last $2.40 Breakeven $577.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$403.20	$410.50	$483.42	$22.10	$0.00	$10.00	—	—	2	5
Call · $600 In the money Daily-bar session May 4, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $483.42 Breakeven $1,083.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 Daily-bar session Dec 2, 2025 Quote as of 2026-09-15 19:59:42.995 UTC Last $22.10 Breakeven $577.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this put
—	5	—	—	$383.00	$390.80	$466.28	$26.80	$0.00	$10.00	—	—	4	7
Call · $620 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $466.28 Breakeven $1,086.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $620 Daily-bar session Dec 2, 2025 Quote as of 2026-09-15 19:59:42.995 UTC Last $26.80 Breakeven $593.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$363.40	$369.60	$426.00	$2.90	$0.00	$10.00	—	—	1	31
Call · $640 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $426.00 Breakeven $1,066.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $640 Daily-bar session Apr 15, 2026 Quote as of 2026-09-15 19:59:42.995 UTC Last $2.90 Breakeven $637.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$343.40	$349.60	$422.00	$7.80	$0.00	$10.00	—	—	60	36
Call · $660 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:19.563 UTC Last $422.00 Breakeven $1,082.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $660 Daily-bar session Feb 24, 2026 Quote as of 2026-09-15 19:59:42.995 UTC Last $7.80 Breakeven $652.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$333.40	$339.60	$375.10	—	$0.00	$10.00	—	—	—	—
Call · $670 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-15 19:59:51.203 UTC Last $375.10 Breakeven $1,045.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $670 Daily-bar session Unknown Quote as of 2026-09-15 19:59:42.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$323.00	$330.20	—	$45.30	$0.00	$10.00	—	—	2	3
Call · $680 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 Daily-bar session Dec 2, 2025 Quote as of 2026-09-15 19:59:42.995 UTC Last $45.30 Breakeven $634.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$313.00	$320.80	—	$1.21	$0.00	$6.80	—	—	1	1
Call · $690 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 Daily-bar session Jun 16, 2026 Quote as of 2026-09-15 19:55:05.486 UTC Last $1.21 Breakeven $688.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
2	1	—	—	$304.70	$309.10	$340.00	$3.51	$0.00	$6.80	—	—	1	19
Call · $700 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:42.391 UTC Last $340.00 Breakeven $1,040.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $700 Daily-bar session Apr 29, 2026 Quote as of 2026-09-15 19:55:05.510 UTC Last $3.51 Breakeven $696.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 11, 2026 Model this put
—	20	—	—	$293.40	$300.90	$377.10	—	$0.00	$10.00	—	—	—	—
Call · $710 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $377.10 Breakeven $1,087.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 Daily-bar session Unknown Quote as of 2026-09-15 19:59:42.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$284.60	$289.10	$323.30	$5.53	$0.00	$6.80	—	—	2	146
Call · $720 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:42.391 UTC Last $323.30 Breakeven $1,043.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $720 Daily-bar session Jul 6, 2026 Quote as of 2026-09-15 19:55:05.502 UTC Last $5.53 Breakeven $714.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 146 OI effective date Sep 11, 2026 Model this put
6	2	—	—	$273.00	$280.70	$343.00	$3.30	$0.00	$6.30	—	—	1	3
Call · $730 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:51.920 UTC Last $343.00 Breakeven $1,073.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $730 Daily-bar session Jul 23, 2026 Quote as of 2026-09-15 19:55:14.473 UTC Last $3.30 Breakeven $726.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
5	4	—	—	$263.00	$270.70	$333.00	$6.83	$0.00	$6.30	—	—	2	2
Call · $740 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $333.00 Breakeven $1,073.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $740 Daily-bar session Jul 6, 2026 Quote as of 2026-09-15 19:55:04.411 UTC Last $6.83 Breakeven $733.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$253.00	$261.90	$331.15	$1.00	$0.00	$6.30	—	—	10	693
Call · $750 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-15 19:59:56.748 UTC Last $331.15 Breakeven $1,081.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $750 Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:55:05.604 UTC Last $1.00 Breakeven $749.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 693 OI effective date Sep 11, 2026 Model this put
1	40	—	—	$243.50	$248.80	$327.73	$12.48	$0.00	$6.80	—	—	1	3
Call · $760 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.524 UTC Last $327.73 Breakeven $1,087.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $760 Daily-bar session Apr 1, 2026 Quote as of 2026-09-15 19:55:05.501 UTC Last $12.48 Breakeven $747.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$233.00	$240.70	$302.00	$18.97	$0.00	$6.30	—	—	1	1
Call · $770 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $302.00 Breakeven $1,072.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $770 Daily-bar session Mar 31, 2026 Quote as of 2026-09-15 19:55:05.710 UTC Last $18.97 Breakeven $751.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
21	1	—	—	$223.00	$230.70	$225.15	$12.00	$0.00	$6.80	—	—	1	13
Call · $780 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:51.639 UTC Last $225.15 Breakeven $1,005.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $780 Daily-bar session Apr 14, 2026 Quote as of 2026-09-15 19:57:29.204 UTC Last $12.00 Breakeven $768.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this put
—	20	—	—	$213.00	$220.90	$297.93	$5.20	$0.00	$6.80	—	—	6	11
Call · $790 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $297.93 Breakeven $1,087.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $790 Daily-bar session Jul 23, 2026 Quote as of 2026-09-15 19:55:05.486 UTC Last $5.20 Breakeven $784.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
2	35	—	—	$204.70	$208.60	$287.83	$4.50	$0.00	$6.30	—	—	150	2.7k
Call · $800 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.709 UTC Last $287.83 Breakeven $1,087.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $800 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:55:04.706 UTC Last $4.50 Breakeven $795.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.7k OI effective date Sep 11, 2026 Model this put
1	1	—	—	$193.00	$200.70	$263.20	$5.40	$0.00	$6.50	—	—	1	3
Call · $810 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:56.512 UTC Last $263.20 Breakeven $1,073.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $810 Daily-bar session Jun 29, 2026 Quote as of 2026-09-15 19:55:05.604 UTC Last $5.40 Breakeven $804.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
1	2	—	—	$184.20	$188.70	$205.10	$5.90	$0.00	$6.80	—	—	1	3
Call · $820 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.590 UTC Last $205.10 Breakeven $1,025.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $820 Daily-bar session Jun 29, 2026 Quote as of 2026-09-15 19:57:32.579 UTC Last $5.90 Breakeven $814.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
—	15	—	—	$173.00	$180.90	$259.30	$6.50	$0.00	$6.80	—	—	1	3
Call · $830 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $259.30 Breakeven $1,089.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $830 Daily-bar session Jun 18, 2026 Quote as of 2026-09-15 19:58:00.401 UTC Last $6.50 Breakeven $823.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$163.00	$170.80	$227.00	$7.50	$0.00	$5.60	—	—	32	140
Call · $840 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:59:56.510 UTC Last $227.00 Breakeven $1,067.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $840 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:58:00.401 UTC Last $7.50 Breakeven $832.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 11, 2026 Model this put
—	25	—	—	$153.00	$161.10	$239.30	$7.90	$0.00	$6.60	—	—	4	31
Call · $850 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.089 UTC Last $239.30 Breakeven $1,089.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $850 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:58:00.583 UTC Last $7.90 Breakeven $842.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$143.00	$150.80	$41.10	$9.90	$0.00	$6.00	—	—	4	6
Call · $860 In the money Daily-bar session Jan 8, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $41.10 Breakeven $901.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $860 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:58:00.583 UTC Last $9.90 Breakeven $850.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
—	3	—	—	$133.10	$140.80	$230.42	$11.50	$0.00	$3.80	—	—	4	14
Call · $870 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $230.42 Breakeven $1,100.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $870 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:55:06.538 UTC Last $11.50 Breakeven $858.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$123.60	$129.10	$203.00	$13.50	$0.00	$3.60	—	—	5	8
Call · $880 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:51.221 UTC Last $203.00 Breakeven $1,083.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $880 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:55:06.538 UTC Last $13.50 Breakeven $866.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$113.70	$119.10	$109.41	$1.12	$0.00	$4.00	—	—	1	121
Call · $890 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $109.41 Breakeven $999.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $890 Daily-bar session Aug 21, 2026 Quote as of 2026-09-15 19:58:00.583 UTC Last $1.12 Breakeven $888.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 11, 2026 Model this put
—	1	—	—	$103.00	$111.40	$193.01	$0.25	$0.00	$0.80	—	—	2	120
Call · $900 In the money Daily-bar session Apr 16, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $193.01 Breakeven $1,093.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $900 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $0.25 Breakeven $899.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$94.50	$99.40	$182.00	$0.25	$0.05	$2.15	-0.043	66.6%	2	107
Call · $910 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-15 19:59:19.560 UTC Last $182.00 Breakeven $1,092.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $910 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:58:59.008 UTC Last $0.25 Breakeven $909.75 Implied vol 66.6% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.926 Vega 0.084 Open interest 107 OI effective date Sep 11, 2026 Model this put
—	4	52.2%	0.974	$85.30	$90.20	$122.40	$0.49	$0.05	$2.25	-0.048	61.3%	3	55
Call · $920 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-15 19:57:49.218 UTC Last $122.40 Breakeven $1,042.40 Implied vol 52.2% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.575 Vega 0.055 Open interest — OI effective date — Model this call Put · $920 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $0.49 Breakeven $919.51 Implied vol 61.3% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.932 Vega 0.092 Open interest 55 OI effective date Sep 11, 2026 Model this put
7	3	45%	0.976	$73.50	$81.80	$140.00	$0.66	$0.00	$5.90	—	—	7	83
Call · $930 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:57:05.065 UTC Last $140.00 Breakeven $1,070.00 Implied vol 45% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.483 Vega 0.052 Open interest 7 OI effective date Sep 11, 2026 Model this call Put · $930 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:13.140 UTC Last $0.66 Breakeven $929.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this put
9	2	47.1%	0.95	$64.40	$72.00	$101.50	$1.00	$0.05	$3.40	-0.076	54.2%	8	22
Call · $940 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-15 19:58:36.653 UTC Last $101.50 Breakeven $1,041.50 Implied vol 47.1% Delta 0.95 ≈95% ITM Gamma 0.002 Theta -0.839 Vega 0.095 Open interest 9 OI effective date Sep 11, 2026 Model this call Put · $940 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:13.796 UTC Last $1.00 Breakeven $939.00 Implied vol 54.2% Delta -0.076 ≈8% ITM Gamma 0.003 Theta -1.172 Vega 0.131 Open interest 22 OI effective date Sep 11, 2026 Model this put
4	2	48.1%	0.914	$56.10	$62.00	$116.50	$4.15	$0.10	$2.60	-0.073	45%	1	174
Call · $950 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-15 19:59:36.215 UTC Last $116.50 Breakeven $1,066.50 Implied vol 48.1% Delta 0.914 ≈91% ITM Gamma 0.004 Theta -1.241 Vega 0.144 Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $950 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:13.142 UTC Last $4.15 Breakeven $945.85 Implied vol 45% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.938 Vega 0.126 Open interest 174 OI effective date Sep 11, 2026 Model this put
85	1	40.9%	0.906	$46.00	$51.90	$109.60	$1.70	$0.00	$3.50	—	—	1	48
Call · $960 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-15 19:58:27.590 UTC Last $109.60 Breakeven $1,069.60 Implied vol 40.9% Delta 0.906 ≈91% ITM Gamma 0.005 Theta -1.135 Vega 0.153 Open interest 85 OI effective date Sep 11, 2026 Model this call Put · $960 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:44.116 UTC Last $1.70 Breakeven $958.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 11, 2026 Model this put
10	6	41.2%	0.848	$37.70	$42.90	$94.00	$2.70	$0.00	$5.00	—	—	4	10
Call · $970 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-15 19:59:59.133 UTC Last $94.00 Breakeven $1,064.00 Implied vol 41.2% Delta 0.848 ≈85% ITM Gamma 0.006 Theta -1.558 Vega 0.215 Open interest 10 OI effective date Sep 11, 2026 Model this call Put · $970 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:32.682 UTC Last $2.70 Breakeven $967.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put
41	2	38.1%	0.792	$28.90	$34.00	$88.00	$5.15	$1.40	$8.80	-0.228	41.6%	1	64
Call · $980 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:41.831 UTC Last $88.00 Breakeven $1,068.00 Implied vol 38.1% Delta 0.792 ≈79% ITM Gamma 0.008 Theta -1.744 Vega 0.262 Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $980 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $5.15 Breakeven $974.85 Implied vol 41.6% Delta -0.228 ≈23% ITM Gamma 0.008 Theta -1.886 Vega 0.276 Open interest 64 OI effective date Sep 11, 2026 Model this put
19	2	34.9%	0.713	$19.20	$27.00	$25.00	$7.64	$1.95	$10.90	-0.297	36.9%	1	70
Call · $990 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $25.00 Breakeven $1,015.00 Implied vol 34.9% Delta 0.713 ≈71% ITM Gamma 0.011 Theta -1.883 Vega 0.311 Open interest 19 OI effective date Sep 11, 2026 Model this call Put · $990 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:05.735 UTC Last $7.64 Breakeven $982.36 Implied vol 36.9% Delta -0.297 ≈30% ITM Gamma 0.01 Theta -1.91 Vega 0.316 Open interest 70 OI effective date Sep 11, 2026 Model this put
42	3	32.8%	0.602	$12.30	$19.50	$19.00	$10.71	$5.00	$14.00	-0.404	35.3%	4	187
Call · $1000 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $19.00 Breakeven $1,019.00 Implied vol 32.8% Delta 0.602 ≈60% ITM Gamma 0.013 Theta -1.986 Vega 0.352 Open interest 42 OI effective date Sep 11, 2026 Model this call Put · $1000 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $10.71 Breakeven $989.29 Implied vol 35.3% Delta -0.404 ≈40% ITM Gamma 0.012 Theta -2.038 Vega 0.354 Open interest 187 OI effective date Sep 11, 2026 Model this put
Underlying $1,006.98
20	2	34.7%	0.472	$6.80	$15.90	$13.80	$13.90	$9.50	$18.00	-0.529	33.9%	1	19
Call · $1010 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $13.80 Breakeven $1,023.80 Implied vol 34.7% Delta 0.472 ≈47% ITM Gamma 0.013 Theta -2.15 Vega 0.363 Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $1010 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $13.90 Breakeven $996.10 Implied vol 33.9% Delta -0.529 ≈53% ITM Gamma 0.013 Theta -1.993 Vega 0.363 Open interest 19 OI effective date Sep 11, 2026 Model this put
39	1	34.7%	0.351	$3.00	$11.70	$9.90	$20.30	$15.60	$24.00	-0.653	33.9%	1	66
Call · $1020 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $9.90 Breakeven $1,029.90 Implied vol 34.7% Delta 0.351 ≈35% ITM Gamma 0.012 Theta -1.991 Vega 0.338 Open interest 39 OI effective date Sep 11, 2026 Model this call Put · $1020 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $20.30 Breakeven $999.70 Implied vol 33.9% Delta -0.653 ≈65% ITM Gamma 0.012 Theta -1.836 Vega 0.337 Open interest 66 OI effective date Sep 11, 2026 Model this put
37	1	36.3%	0.254	$0.65	$9.30	$4.51	$36.01	$23.40	$30.70	-0.759	34.2%	2	168
Call · $1030 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:19.580 UTC Last $4.51 Breakeven $1,034.51 Implied vol 36.3% Delta 0.254 ≈25% ITM Gamma 0.01 Theta -1.798 Vega 0.293 Open interest 37 OI effective date Sep 11, 2026 Model this call Put · $1030 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:36.330 UTC Last $36.01 Breakeven $993.99 Implied vol 34.2% Delta -0.759 ≈76% ITM Gamma 0.01 Theta -1.534 Vega 0.284 Open interest 168 OI effective date Sep 11, 2026 Model this put
52	2	—	—	$0.00	$5.00	$4.50	$30.84	$33.50	$40.00	-0.801	40.8%	2	167
Call · $1040 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:57:53.304 UTC Last $4.50 Breakeven $1,044.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 11, 2026 Model this call Put · $1040 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.847 UTC Last $30.84 Breakeven $1,009.16 Implied vol 40.8% Delta -0.801 ≈80% ITM Gamma 0.008 Theta -1.643 Vega 0.255 Open interest 167 OI effective date Sep 11, 2026 Model this put
34	1	40.3%	0.132	$1.10	$3.70	$1.43	$47.80	$42.40	$48.00	-0.865	40.9%	2	145
Call · $1050 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:41.787 UTC Last $1.43 Breakeven $1,051.43 Implied vol 40.3% Delta 0.132 ≈13% ITM Gamma 0.006 Theta -1.324 Vega 0.195 Open interest 34 OI effective date Sep 11, 2026 Model this call Put · $1050 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.587 UTC Last $47.80 Breakeven $1,002.20 Implied vol 40.9% Delta -0.865 ≈86% ITM Gamma 0.006 Theta -1.256 Vega 0.199 Open interest 145 OI effective date Sep 11, 2026 Model this put
201	8	—	—	$0.00	$3.20	$1.10	$33.90	$49.60	$57.40	-0.941	35.6%	1	23
Call · $1060 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $1.10 Breakeven $1,061.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 11, 2026 Model this call Put · $1060 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:12.678 UTC Last $33.90 Breakeven $1,026.10 Implied vol 35.6% Delta -0.941 ≈94% ITM Gamma 0.004 Theta -0.532 Vega 0.107 Open interest 23 OI effective date Sep 11, 2026 Model this put
57	1	—	—	$0.00	$6.10	$1.40	$33.10	$61.00	$66.00	-0.947	40.7%	1	59
Call · $1070 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:55:06.538 UTC Last $1.40 Breakeven $1,071.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 11, 2026 Model this call Put · $1070 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:58:35.778 UTC Last $33.10 Breakeven $1,036.90 Implied vol 40.7% Delta -0.947 ≈95% ITM Gamma 0.003 Theta -0.561 Vega 0.098 Open interest 59 OI effective date Sep 11, 2026 Model this put
66	5	—	—	$0.00	$5.90	$8.90	$32.30	$69.30	$77.70	-0.952	45.6%	2	8
Call · $1080 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:58:00.022 UTC Last $8.90 Breakeven $1,088.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 11, 2026 Model this call Put · $1080 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:51.203 UTC Last $32.30 Breakeven $1,047.70 Implied vol 45.6% Delta -0.952 ≈95% ITM Gamma 0.002 Theta -0.586 Vega 0.091 Open interest 8 OI effective date Sep 11, 2026 Model this put
117	1	—	—	$0.00	$3.20	$0.30	$37.80	$79.30	$87.70	-0.956	50.4%	1	18
Call · $1090 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:55:22.638 UTC Last $0.30 Breakeven $1,090.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 11, 2026 Model this call Put · $1090 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:53.930 UTC Last $37.80 Breakeven $1,052.20 Implied vol 50.4% Delta -0.956 ≈96% ITM Gamma 0.002 Theta -0.609 Vega 0.086 Open interest 18 OI effective date Sep 11, 2026 Model this put
140	1	—	—	$0.00	$5.90	$1.47	$81.64	$89.30	$97.70	-0.959	55.1%	1	27
Call · $1100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:58:00.022 UTC Last $1.47 Breakeven $1,101.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 140 OI effective date Sep 11, 2026 Model this call Put · $1100 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:57:04.557 UTC Last $81.64 Breakeven $1,018.36 Implied vol 55.1% Delta -0.959 ≈96% ITM Gamma 0.002 Theta -0.629 Vega 0.081 Open interest 27 OI effective date Sep 11, 2026 Model this put
87	1	—	—	$0.00	$3.40	$1.51	$91.20	$99.20	$107.70	-0.963	59%	2	6
Call · $1110 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:00.022 UTC Last $1.51 Breakeven $1,111.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 11, 2026 Model this call Put · $1110 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:27.327 UTC Last $91.20 Breakeven $1,018.80 Implied vol 59% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.613 Vega 0.074 Open interest 6 OI effective date Sep 11, 2026 Model this put
106	1	—	—	$0.00	$3.20	$1.50	$104.60	$109.20	$117.60	-0.967	62.8%	7	—
Call · $1120 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:00.373 UTC Last $1.50 Breakeven $1,121.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 11, 2026 Model this call Put · $1120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:52.837 UTC Last $104.60 Breakeven $1,015.40 Implied vol 62.8% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.592 Vega 0.068 Open interest — OI effective date — Model this put
22	10	—	—	$0.00	$5.70	$2.00	$111.20	$120.80	$125.70	-0.973	64.6%	1	—
Call · $1130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $2.00 Breakeven $1,132.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 11, 2026 Model this call Put · $1130 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:56:35.155 UTC Last $111.20 Breakeven $1,018.80 Implied vol 64.6% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.489 Vega 0.056 Open interest — OI effective date — Model this put
96	1	—	—	$0.00	$2.00	$0.30	$57.00	$129.20	$137.70	-0.969	72.1%	1	—
Call · $1140 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:51.138 UTC Last $0.30 Breakeven $1,140.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 96 OI effective date Sep 11, 2026 Model this call Put · $1140 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:58:06.332 UTC Last $57.00 Breakeven $1,083.00 Implied vol 72.1% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.66 Vega 0.065 Open interest — OI effective date — Model this put
340	1	—	—	$0.00	$1.65	$0.10	$133.87	$139.20	$147.60	-0.971	75.5%	7	—
Call · $1150 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.169 UTC Last $0.10 Breakeven $1,150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 340 OI effective date Sep 11, 2026 Model this call Put · $1150 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-15 19:59:51.574 UTC Last $133.87 Breakeven $1,016.13 Implied vol 75.5% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.634 Vega 0.06 Open interest — OI effective date — Model this put
61	1	—	—	$0.00	$3.60	$5.70	$142.00	$149.50	$157.70	-0.967	82.8%	1	—
Call · $1160 Daily-bar session Aug 27, 2026 Quote as of 2026-09-15 19:59:33.359 UTC Last $5.70 Breakeven $1,165.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $1160 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $142.00 Breakeven $1,018.00 Implied vol 82.8% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.803 Vega 0.067 Open interest — OI effective date — Model this put
244	2	—	—	$0.00	$4.00	$1.49	$152.00	$159.20	$167.70	-0.972	84.5%	3	—
Call · $1170 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $1.49 Breakeven $1,171.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 244 OI effective date Sep 11, 2026 Model this call Put · $1170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:56:58.155 UTC Last $152.00 Breakeven $1,018.00 Implied vol 84.5% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.699 Vega 0.058 Open interest — OI effective date — Model this put
91	37	—	—	$0.00	$0.45	$0.25	$147.00	$170.70	$176.70	-0.967	92.6%	2	—
Call · $1180 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.996 UTC Last $0.25 Breakeven $1,180.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 11, 2026 Model this call Put · $1180 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-15 19:59:26.400 UTC Last $147.00 Breakeven $1,033.00 Implied vol 92.6% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.908 Vega 0.067 Open interest — OI effective date — Model this put
20	1	—	—	$0.00	$3.20	$2.53	—	$179.50	$187.70	-0.971	95.1%	—	—
Call · $1190 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:00.162 UTC Last $2.53 Breakeven $1,192.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this call Put · $1190 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:51.226 UTC Last — Breakeven — Implied vol 95.1% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.844 Vega 0.061 Open interest — OI effective date — Model this put
246	1	—	—	$0.00	$0.05	$0.75	$137.00	$189.20	$197.70	—	—	1	—
Call · $1200 Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:19:06.759 UTC Last $0.75 Breakeven $1,200.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 11, 2026 Model this call Put · $1200 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:59:51.203 UTC Last $137.00 Breakeven $1,063.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	4	—	—	$0.00	$5.50	$2.05	$239.30	$199.20	$207.70	—	—	1	—
Call · $1210 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:55:06.016 UTC Last $2.05 Breakeven $1,212.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 11, 2026 Model this call Put · $1210 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-15 19:59:59.130 UTC Last $239.30 Breakeven $970.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	21	—	—	$0.00	$10.00	$1.20	$283.40	$209.50	$216.90	—	—	2	—
Call · $1220 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:42.995 UTC Last $1.20 Breakeven $1,221.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $1220 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $283.40 Breakeven $936.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	12	—	—	$0.00	$10.00	$1.05	$150.00	$219.60	$227.70	—	—	1	—
Call · $1230 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:42.997 UTC Last $1.05 Breakeven $1,231.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this call Put · $1230 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $150.00 Breakeven $1,080.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	38	—	—	$0.00	$10.00	$0.72	$235.20	$229.50	$237.00	—	—	1	—
Call · $1240 Daily-bar session Aug 26, 2026 Quote as of 2026-09-15 19:59:42.996 UTC Last $0.72 Breakeven $1,240.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $1240 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $235.20 Breakeven $1,004.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	26	—	—	$0.00	$7.20	$0.61	$206.80	$239.20	$246.90	—	—	1	—
Call · $1250 Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:59.793 UTC Last $0.61 Breakeven $1,250.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $1250 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.137 UTC Last $206.80 Breakeven $1,043.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
250	1	—	—	$0.00	$7.20	$5.50	$165.70	$249.20	$257.70	—	—	2	—
Call · $1260 Daily-bar session Jul 27, 2026 Quote as of 2026-09-15 19:59:59.788 UTC Last $5.50 Breakeven $1,265.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 11, 2026 Model this call Put · $1260 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:59.134 UTC Last $165.70 Breakeven $1,094.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$7.20	$11.15	—	$259.40	$266.90	—	—	—	—
Call · $1270 Daily-bar session Jun 8, 2026 Quote as of 2026-09-15 19:59:59.844 UTC Last $11.15 Breakeven $1,281.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $1270 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
231	1	—	—	$0.00	$10.00	$4.30	—	$269.50	$277.00	—	—	—	—
Call · $1280 Daily-bar session Jul 8, 2026 Quote as of 2026-09-15 19:59:59.806 UTC Last $4.30 Breakeven $1,284.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 231 OI effective date Sep 11, 2026 Model this call Put · $1280 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$7.40	$1.05	$234.00	$279.50	$286.90	—	—	1	—
Call · $1290 Daily-bar session Jul 31, 2026 Quote as of 2026-09-15 19:59:59.800 UTC Last $1.05 Breakeven $1,291.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1290 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:59.131 UTC Last $234.00 Breakeven $1,056.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	11	—	—	$0.00	$7.20	$3.80	—	$289.50	$296.90	—	—	—	—
Call · $1300 Daily-bar session Jul 20, 2026 Quote as of 2026-09-15 19:59:59.135 UTC Last $3.80 Breakeven $1,303.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this call Put · $1300 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$7.20	$5.80	—	$299.20	$307.70	—	—	—	—
Call · $1310 Daily-bar session Jun 11, 2026 Quote as of 2026-09-15 19:59:59.853 UTC Last $5.80 Breakeven $1,315.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1310 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$10.00	$0.75	$498.00	$309.50	$316.90	—	—	1	—
Call · $1320 Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:59.806 UTC Last $0.75 Breakeven $1,320.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $1320 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $498.00 Breakeven $822.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$7.20	$7.10	—	$319.50	$326.90	—	—	—	—
Call · $1330 Daily-bar session May 29, 2026 Quote as of 2026-09-15 19:59:59.776 UTC Last $7.10 Breakeven $1,337.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1330 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.50	$0.05	$296.80	$329.50	$336.90	—	—	1	—
Call · $1340 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 13:32:26.171 UTC Last $0.05 Breakeven $1,340.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1340 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:59.132 UTC Last $296.80 Breakeven $1,043.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
167	182	—	—	$0.00	$10.00	$1.50	$334.00	$339.50	$346.90	—	—	2	—
Call · $1350 Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:42.997 UTC Last $1.50 Breakeven $1,351.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 167 OI effective date Sep 11, 2026 Model this call Put · $1350 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.131 UTC Last $334.00 Breakeven $1,016.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	3	—	—	$0.00	$7.40	$0.63	$287.00	$349.20	$357.70	—	—	1	—
Call · $1360 Daily-bar session Aug 14, 2026 Quote as of 2026-09-15 19:59:59.835 UTC Last $0.63 Breakeven $1,360.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this call Put · $1360 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:59.129 UTC Last $287.00 Breakeven $1,073.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	$354.00	$360.70	$367.40	—	—	1	—
Call · $1370 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1370 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.104 UTC Last $354.00 Breakeven $1,016.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$10.00	—	$364.00	$369.60	$376.90	—	—	1	—
Call · $1380 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1380 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.132 UTC Last $364.00 Breakeven $1,016.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$7.20	$3.40	$374.00	$379.40	$386.90	—	—	1	—
Call · $1390 Daily-bar session May 20, 2026 Quote as of 2026-09-15 19:59:59.862 UTC Last $3.40 Breakeven $1,393.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1390 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.137 UTC Last $374.00 Breakeven $1,016.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$10.00	$3.60	$384.00	$389.40	$396.90	—	—	1	—
Call · $1400 Daily-bar session May 19, 2026 Quote as of 2026-09-15 19:59:42.997 UTC Last $3.60 Breakeven $1,403.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1400 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $384.00 Breakeven $1,016.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$399.20	$407.70	—	—	—	—
Call · $1410 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1410 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$10.00	$3.40	—	$409.60	$416.90	—	—	—	—
Call · $1420 Daily-bar session Jun 5, 2026 Quote as of 2026-09-15 19:59:42.997 UTC Last $3.40 Breakeven $1,423.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $1420 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$7.20	$3.30	$362.00	$419.20	$427.70	—	—	1	—
Call · $1430 Daily-bar session Jun 5, 2026 Quote as of 2026-09-15 19:59:59.804 UTC Last $3.30 Breakeven $1,433.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 11, 2026 Model this call Put · $1430 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $362.00 Breakeven $1,068.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$10.00	$2.85	$383.20	$429.20	$437.70	—	—	1	—
Call · $1440 Daily-bar session Jun 5, 2026 Quote as of 2026-09-15 19:59:59.808 UTC Last $2.85 Breakeven $1,442.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $1440 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-15 19:59:59.136 UTC Last $383.20 Breakeven $1,056.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$5.50	$2.13	—	$449.40	$456.90	—	—	—	—
Call · $1460 Daily-bar session May 14, 2026 Quote as of 2026-09-15 13:45:00.073 UTC Last $2.13 Breakeven $1,462.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this call Put · $1460 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$7.40	$2.85	—	$469.40	$476.90	—	—	—	—
Call · $1480 Daily-bar session May 6, 2026 Quote as of 2026-09-15 19:59:59.824 UTC Last $2.85 Breakeven $1,482.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $1480 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$7.40	$0.60	—	$489.50	$497.70	—	—	—	—
Call · $1500 Daily-bar session Jun 25, 2026 Quote as of 2026-09-15 19:59:59.880 UTC Last $0.60 Breakeven $1,500.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $1500 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$10.00	—	—	$509.20	$517.70	—	—	—	—
Call · $1520 Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1520 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:59.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $390 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.131 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $390

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 19:59:59.805 UTC
Last: $0.05
Breakeven: $389.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $400

Daily-bar session: Feb 26, 2026
Quote as of: 2026-09-15 19:59:59.807 UTC
Last: $0.50
Breakeven: $399.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $410 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:56:53.879 UTC
Last: $634.40
Breakeven: $1,044.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $410

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $420 In the money

Daily-bar session: Feb 9, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $430.00
Breakeven: $850.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $420

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $430 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $430

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.808 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $440 In the money

Daily-bar session: Feb 13, 2026
Quote as of: 2026-09-15 19:59:59.171 UTC
Last: $519.60
Breakeven: $959.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $440

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.809 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $450 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $450

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-15 13:33:38.703 UTC
Last: $0.09
Breakeven: $449.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 11, 2026

Model this put

Call · $460 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $626.28
Breakeven: $1,086.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $460

Daily-bar session: Jan 28, 2026
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: $2.09
Breakeven: $457.91
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $470 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:19.558 UTC
Last: $573.50
Breakeven: $1,043.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $470

Daily-bar session: Apr 30, 2026
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: $2.34
Breakeven: $467.66
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $480 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $607.20
Breakeven: $1,087.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $480

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $490 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $490

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-15 19:59:59.805 UTC
Last: $1.12
Breakeven: $488.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $500 In the money

Daily-bar session: Feb 12, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $480.00
Breakeven: $980.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $500

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-15 19:59:59.808 UTC
Last: $0.80
Breakeven: $499.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $520

Daily-bar session: Jan 30, 2026
Quote as of: 2026-09-15 19:59:59.807 UTC
Last: $5.80
Breakeven: $514.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $540 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $546.27
Breakeven: $1,086.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $540

Daily-bar session: Feb 2, 2026
Quote as of: 2026-09-15 19:59:59.809 UTC
Last: $7.20
Breakeven: $532.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this put

Call · $560 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $560

Daily-bar session: Jun 26, 2025
Quote as of: 2026-09-15 19:59:59.809 UTC
Last: $27.90
Breakeven: $532.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $580 In the money

Daily-bar session: Apr 30, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $476.80
Breakeven: $1,056.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: $2.40
Breakeven: $577.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $600 In the money

Daily-bar session: May 4, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $483.42
Breakeven: $1,083.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600

Daily-bar session: Dec 2, 2025
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $22.10
Breakeven: $577.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this put

Call · $620 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $466.28
Breakeven: $1,086.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $620

Daily-bar session: Dec 2, 2025
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $26.80
Breakeven: $593.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 11, 2026

Model this put

Call · $640 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $426.00
Breakeven: $1,066.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $640

Daily-bar session: Apr 15, 2026
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $2.90
Breakeven: $637.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $660 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 19:59:19.563 UTC
Last: $422.00
Breakeven: $1,082.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $660

Daily-bar session: Feb 24, 2026
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $7.80
Breakeven: $652.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 11, 2026

Model this put

Call · $670 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-15 19:59:51.203 UTC
Last: $375.10
Breakeven: $1,045.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $670

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:42.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.094 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680

Daily-bar session: Dec 2, 2025
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $45.30
Breakeven: $634.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $690

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-15 19:55:05.486 UTC
Last: $1.21
Breakeven: $688.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $700 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:42.391 UTC
Last: $340.00
Breakeven: $1,040.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $700

Daily-bar session: Apr 29, 2026
Quote as of: 2026-09-15 19:55:05.510 UTC
Last: $3.51
Breakeven: $696.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $710 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $377.10
Breakeven: $1,087.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $710

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:42.996 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $720 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:42.391 UTC
Last: $323.30
Breakeven: $1,043.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $720

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-15 19:55:05.502 UTC
Last: $5.53
Breakeven: $714.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 146
OI effective date: Sep 11, 2026

Model this put

Call · $730 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:51.920 UTC
Last: $343.00
Breakeven: $1,073.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $730

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-15 19:55:14.473 UTC
Last: $3.30
Breakeven: $726.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $740 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $333.00
Breakeven: $1,073.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $740

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-15 19:55:04.411 UTC
Last: $6.83
Breakeven: $733.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this put

Call · $750 In the money

Daily-bar session: May 28, 2026
Quote as of: 2026-09-15 19:59:56.748 UTC
Last: $331.15
Breakeven: $1,081.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $750

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-15 19:55:05.604 UTC
Last: $1.00
Breakeven: $749.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 693
OI effective date: Sep 11, 2026

Model this put

Call · $760 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.524 UTC
Last: $327.73
Breakeven: $1,087.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $760

Daily-bar session: Apr 1, 2026
Quote as of: 2026-09-15 19:55:05.501 UTC
Last: $12.48
Breakeven: $747.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $770 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $302.00
Breakeven: $1,072.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $770

Daily-bar session: Mar 31, 2026
Quote as of: 2026-09-15 19:55:05.710 UTC
Last: $18.97
Breakeven: $751.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this put

Call · $780 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-15 19:59:51.639 UTC
Last: $225.15
Breakeven: $1,005.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 11, 2026

Model this call

Put · $780

Daily-bar session: Apr 14, 2026
Quote as of: 2026-09-15 19:57:29.204 UTC
Last: $12.00
Breakeven: $768.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this put

Call · $790 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $297.93
Breakeven: $1,087.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $790

Daily-bar session: Jul 23, 2026
Quote as of: 2026-09-15 19:55:05.486 UTC
Last: $5.20
Breakeven: $784.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 11, 2026

Model this put

Call · $800 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.709 UTC
Last: $287.83
Breakeven: $1,087.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $800

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:55:04.706 UTC
Last: $4.50
Breakeven: $795.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.7k
OI effective date: Sep 11, 2026

Model this put

Call · $810 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:56.512 UTC
Last: $263.20
Breakeven: $1,073.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $810

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-15 19:55:05.604 UTC
Last: $5.40
Breakeven: $804.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $820 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.590 UTC
Last: $205.10
Breakeven: $1,025.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $820

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-15 19:57:32.579 UTC
Last: $5.90
Breakeven: $814.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $830 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $259.30
Breakeven: $1,089.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $830

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-15 19:58:00.401 UTC
Last: $6.50
Breakeven: $823.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this put

Call · $840 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:59:56.510 UTC
Last: $227.00
Breakeven: $1,067.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $840

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:58:00.401 UTC
Last: $7.50
Breakeven: $832.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 11, 2026

Model this put

Call · $850 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.089 UTC
Last: $239.30
Breakeven: $1,089.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $850

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:58:00.583 UTC
Last: $7.90
Breakeven: $842.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 11, 2026

Model this put

Call · $860 In the money

Daily-bar session: Jan 8, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $41.10
Breakeven: $901.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $860

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:58:00.583 UTC
Last: $9.90
Breakeven: $850.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $870 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $230.42
Breakeven: $1,100.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $870

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:55:06.538 UTC
Last: $11.50
Breakeven: $858.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this put

Call · $880 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 19:59:51.221 UTC
Last: $203.00
Breakeven: $1,083.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $880

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-15 19:55:06.538 UTC
Last: $13.50
Breakeven: $866.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 11, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $109.41
Breakeven: $999.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $890

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-15 19:58:00.583 UTC
Last: $1.12
Breakeven: $888.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 121
OI effective date: Sep 11, 2026

Model this put

Call · $900 In the money

Daily-bar session: Apr 16, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $193.01
Breakeven: $1,093.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $900

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $0.25
Breakeven: $899.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 11, 2026

Model this put

Call · $910 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-15 19:59:19.560 UTC
Last: $182.00
Breakeven: $1,092.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $910

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:58:59.008 UTC
Last: $0.25
Breakeven: $909.75
Implied vol: 66.6%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.926
Vega: 0.084
Open interest: 107
OI effective date: Sep 11, 2026

Model this put

Call · $920 In the money

Daily-bar session: Mar 18, 2026
Quote as of: 2026-09-15 19:57:49.218 UTC
Last: $122.40
Breakeven: $1,042.40
Implied vol: 52.2%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.575
Vega: 0.055
Open interest: —
OI effective date: —

Model this call

Put · $920

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $0.49
Breakeven: $919.51
Implied vol: 61.3%
Delta: -0.048 ≈5% ITM
Gamma: 0.002
Theta: -0.932
Vega: 0.092
Open interest: 55
OI effective date: Sep 11, 2026

Model this put

Call · $930 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-15 19:57:05.065 UTC
Last: $140.00
Breakeven: $1,070.00
Implied vol: 45%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.483
Vega: 0.052
Open interest: 7
OI effective date: Sep 11, 2026

Model this call

Put · $930

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:13.140 UTC
Last: $0.66
Breakeven: $929.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 11, 2026

Model this put

Call · $940 In the money

Daily-bar session: Mar 27, 2026
Quote as of: 2026-09-15 19:58:36.653 UTC
Last: $101.50
Breakeven: $1,041.50
Implied vol: 47.1%
Delta: 0.95 ≈95% ITM
Gamma: 0.002
Theta: -0.839
Vega: 0.095
Open interest: 9
OI effective date: Sep 11, 2026

Model this call

Put · $940

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:13.796 UTC
Last: $1.00
Breakeven: $939.00
Implied vol: 54.2%
Delta: -0.076 ≈8% ITM
Gamma: 0.003
Theta: -1.172
Vega: 0.131
Open interest: 22
OI effective date: Sep 11, 2026

Model this put

Call · $950 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-15 19:59:36.215 UTC
Last: $116.50
Breakeven: $1,066.50
Implied vol: 48.1%
Delta: 0.914 ≈91% ITM
Gamma: 0.004
Theta: -1.241
Vega: 0.144
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $950

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:13.142 UTC
Last: $4.15
Breakeven: $945.85
Implied vol: 45%
Delta: -0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.938
Vega: 0.126
Open interest: 174
OI effective date: Sep 11, 2026

Model this put

Call · $960 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-15 19:58:27.590 UTC
Last: $109.60
Breakeven: $1,069.60
Implied vol: 40.9%
Delta: 0.906 ≈91% ITM
Gamma: 0.005
Theta: -1.135
Vega: 0.153
Open interest: 85
OI effective date: Sep 11, 2026

Model this call

Put · $960

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:44.116 UTC
Last: $1.70
Breakeven: $958.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 11, 2026

Model this put

Call · $970 In the money

Daily-bar session: Mar 18, 2026
Quote as of: 2026-09-15 19:59:59.133 UTC
Last: $94.00
Breakeven: $1,064.00
Implied vol: 41.2%
Delta: 0.848 ≈85% ITM
Gamma: 0.006
Theta: -1.558
Vega: 0.215
Open interest: 10
OI effective date: Sep 11, 2026

Model this call

Put · $970

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:32.682 UTC
Last: $2.70
Breakeven: $967.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 11, 2026

Model this put

Call · $980 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 19:59:41.831 UTC
Last: $88.00
Breakeven: $1,068.00
Implied vol: 38.1%
Delta: 0.792 ≈79% ITM
Gamma: 0.008
Theta: -1.744
Vega: 0.262
Open interest: 41
OI effective date: Sep 11, 2026

Model this call

Put · $980

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $5.15
Breakeven: $974.85
Implied vol: 41.6%
Delta: -0.228 ≈23% ITM
Gamma: 0.008
Theta: -1.886
Vega: 0.276
Open interest: 64
OI effective date: Sep 11, 2026

Model this put

Call · $990 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $25.00
Breakeven: $1,015.00
Implied vol: 34.9%
Delta: 0.713 ≈71% ITM
Gamma: 0.011
Theta: -1.883
Vega: 0.311
Open interest: 19
OI effective date: Sep 11, 2026

Model this call

Put · $990

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:05.735 UTC
Last: $7.64
Breakeven: $982.36
Implied vol: 36.9%
Delta: -0.297 ≈30% ITM
Gamma: 0.01
Theta: -1.91
Vega: 0.316
Open interest: 70
OI effective date: Sep 11, 2026

Model this put

Call · $1000 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $19.00
Breakeven: $1,019.00
Implied vol: 32.8%
Delta: 0.602 ≈60% ITM
Gamma: 0.013
Theta: -1.986
Vega: 0.352
Open interest: 42
OI effective date: Sep 11, 2026

Model this call

Put · $1000

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $10.71
Breakeven: $989.29
Implied vol: 35.3%
Delta: -0.404 ≈40% ITM
Gamma: 0.012
Theta: -2.038
Vega: 0.354
Open interest: 187
OI effective date: Sep 11, 2026

Model this put

Call · $1010

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $13.80
Breakeven: $1,023.80
Implied vol: 34.7%
Delta: 0.472 ≈47% ITM
Gamma: 0.013
Theta: -2.15
Vega: 0.363
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $1010 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $13.90
Breakeven: $996.10
Implied vol: 33.9%
Delta: -0.529 ≈53% ITM
Gamma: 0.013
Theta: -1.993
Vega: 0.363
Open interest: 19
OI effective date: Sep 11, 2026

Model this put

Call · $1020

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $9.90
Breakeven: $1,029.90
Implied vol: 34.7%
Delta: 0.351 ≈35% ITM
Gamma: 0.012
Theta: -1.991
Vega: 0.338
Open interest: 39
OI effective date: Sep 11, 2026

Model this call

Put · $1020 In the money

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $20.30
Breakeven: $999.70
Implied vol: 33.9%
Delta: -0.653 ≈65% ITM
Gamma: 0.012
Theta: -1.836
Vega: 0.337
Open interest: 66
OI effective date: Sep 11, 2026

Model this put

Call · $1030

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:19.580 UTC
Last: $4.51
Breakeven: $1,034.51
Implied vol: 36.3%
Delta: 0.254 ≈25% ITM
Gamma: 0.01
Theta: -1.798
Vega: 0.293
Open interest: 37
OI effective date: Sep 11, 2026

Model this call

Put · $1030 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:36.330 UTC
Last: $36.01
Breakeven: $993.99
Implied vol: 34.2%
Delta: -0.759 ≈76% ITM
Gamma: 0.01
Theta: -1.534
Vega: 0.284
Open interest: 168
OI effective date: Sep 11, 2026

Model this put

Call · $1040

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:57:53.304 UTC
Last: $4.50
Breakeven: $1,044.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52
OI effective date: Sep 11, 2026

Model this call

Put · $1040 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.847 UTC
Last: $30.84
Breakeven: $1,009.16
Implied vol: 40.8%
Delta: -0.801 ≈80% ITM
Gamma: 0.008
Theta: -1.643
Vega: 0.255
Open interest: 167
OI effective date: Sep 11, 2026

Model this put

Call · $1050

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:41.787 UTC
Last: $1.43
Breakeven: $1,051.43
Implied vol: 40.3%
Delta: 0.132 ≈13% ITM
Gamma: 0.006
Theta: -1.324
Vega: 0.195
Open interest: 34
OI effective date: Sep 11, 2026

Model this call

Put · $1050 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.587 UTC
Last: $47.80
Breakeven: $1,002.20
Implied vol: 40.9%
Delta: -0.865 ≈86% ITM
Gamma: 0.006
Theta: -1.256
Vega: 0.199
Open interest: 145
OI effective date: Sep 11, 2026

Model this put

Call · $1060

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $1.10
Breakeven: $1,061.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 11, 2026

Model this call

Put · $1060 In the money

Daily-bar session: Sep 10, 2026
Quote as of: 2026-09-15 19:59:12.678 UTC
Last: $33.90
Breakeven: $1,026.10
Implied vol: 35.6%
Delta: -0.941 ≈94% ITM
Gamma: 0.004
Theta: -0.532
Vega: 0.107
Open interest: 23
OI effective date: Sep 11, 2026

Model this put

Call · $1070

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:55:06.538 UTC
Last: $1.40
Breakeven: $1,071.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57
OI effective date: Sep 11, 2026

Model this call

Put · $1070 In the money

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:58:35.778 UTC
Last: $33.10
Breakeven: $1,036.90
Implied vol: 40.7%
Delta: -0.947 ≈95% ITM
Gamma: 0.003
Theta: -0.561
Vega: 0.098
Open interest: 59
OI effective date: Sep 11, 2026

Model this put

Call · $1080

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:58:00.022 UTC
Last: $8.90
Breakeven: $1,088.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 66
OI effective date: Sep 11, 2026

Model this call

Put · $1080 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:51.203 UTC
Last: $32.30
Breakeven: $1,047.70
Implied vol: 45.6%
Delta: -0.952 ≈95% ITM
Gamma: 0.002
Theta: -0.586
Vega: 0.091
Open interest: 8
OI effective date: Sep 11, 2026

Model this put

Call · $1090

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:55:22.638 UTC
Last: $0.30
Breakeven: $1,090.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 117
OI effective date: Sep 11, 2026

Model this call

Put · $1090 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:53.930 UTC
Last: $37.80
Breakeven: $1,052.20
Implied vol: 50.4%
Delta: -0.956 ≈96% ITM
Gamma: 0.002
Theta: -0.609
Vega: 0.086
Open interest: 18
OI effective date: Sep 11, 2026

Model this put

Call · $1100

Daily-bar session: Sep 11, 2026
Quote as of: 2026-09-15 19:58:00.022 UTC
Last: $1.47
Breakeven: $1,101.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 140
OI effective date: Sep 11, 2026

Model this call

Put · $1100 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:57:04.557 UTC
Last: $81.64
Breakeven: $1,018.36
Implied vol: 55.1%
Delta: -0.959 ≈96% ITM
Gamma: 0.002
Theta: -0.629
Vega: 0.081
Open interest: 27
OI effective date: Sep 11, 2026

Model this put

Call · $1110

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:58:00.022 UTC
Last: $1.51
Breakeven: $1,111.51
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 87
OI effective date: Sep 11, 2026

Model this call

Put · $1110 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:27.327 UTC
Last: $91.20
Breakeven: $1,018.80
Implied vol: 59%
Delta: -0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.613
Vega: 0.074
Open interest: 6
OI effective date: Sep 11, 2026

Model this put

Call · $1120

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:58:00.373 UTC
Last: $1.50
Breakeven: $1,121.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 11, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:52.837 UTC
Last: $104.60
Breakeven: $1,015.40
Implied vol: 62.8%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.592
Vega: 0.068
Open interest: —
OI effective date: —

Model this put

Call · $1130

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $2.00
Breakeven: $1,132.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 11, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:56:35.155 UTC
Last: $111.20
Breakeven: $1,018.80
Implied vol: 64.6%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.489
Vega: 0.056
Open interest: —
OI effective date: —

Model this put

Call · $1140

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:51.138 UTC
Last: $0.30
Breakeven: $1,140.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 96
OI effective date: Sep 11, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-15 19:58:06.332 UTC
Last: $57.00
Breakeven: $1,083.00
Implied vol: 72.1%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.66
Vega: 0.065
Open interest: —
OI effective date: —

Model this put

Call · $1150

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 19:59:59.169 UTC
Last: $0.10
Breakeven: $1,150.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 340
OI effective date: Sep 11, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-15 19:59:51.574 UTC
Last: $133.87
Breakeven: $1,016.13
Implied vol: 75.5%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.634
Vega: 0.06
Open interest: —
OI effective date: —

Model this put

Call · $1160

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-15 19:59:33.359 UTC
Last: $5.70
Breakeven: $1,165.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 11, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $142.00
Breakeven: $1,018.00
Implied vol: 82.8%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.803
Vega: 0.067
Open interest: —
OI effective date: —

Model this put

Call · $1170

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $1.49
Breakeven: $1,171.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 244
OI effective date: Sep 11, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-15 19:56:58.155 UTC
Last: $152.00
Breakeven: $1,018.00
Implied vol: 84.5%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.699
Vega: 0.058
Open interest: —
OI effective date: —

Model this put

Call · $1180

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:59:59.996 UTC
Last: $0.25
Breakeven: $1,180.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 11, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-15 19:59:26.400 UTC
Last: $147.00
Breakeven: $1,033.00
Implied vol: 92.6%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.908
Vega: 0.067
Open interest: —
OI effective date: —

Model this put

Call · $1190

Daily-bar session: Sep 15, 2026
Quote as of: 2026-09-15 19:58:00.162 UTC
Last: $2.53
Breakeven: $1,192.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 11, 2026

Model this call

Put · $1190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:51.226 UTC
Last: —
Breakeven: —
Implied vol: 95.1%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.844
Vega: 0.061
Open interest: —
OI effective date: —

Model this put

Call · $1200

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 19:19:06.759 UTC
Last: $0.75
Breakeven: $1,200.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 246
OI effective date: Sep 11, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 19:59:51.203 UTC
Last: $137.00
Breakeven: $1,063.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1210

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-15 19:55:06.016 UTC
Last: $2.05
Breakeven: $1,212.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53
OI effective date: Sep 11, 2026

Model this call

Put · $1210 In the money

Daily-bar session: Mar 31, 2026
Quote as of: 2026-09-15 19:59:59.130 UTC
Last: $239.30
Breakeven: $970.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:42.995 UTC
Last: $1.20
Breakeven: $1,221.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Feb 12, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $283.40
Breakeven: $936.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1230

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:42.997 UTC
Last: $1.05
Breakeven: $1,231.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 11, 2026

Model this call

Put · $1230 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $150.00
Breakeven: $1,080.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1240

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-15 19:59:42.996 UTC
Last: $0.72
Breakeven: $1,240.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 11, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $235.20
Breakeven: $1,004.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1250

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-15 19:59:59.793 UTC
Last: $0.61
Breakeven: $1,250.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $1250 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.137 UTC
Last: $206.80
Breakeven: $1,043.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1260

Daily-bar session: Jul 27, 2026
Quote as of: 2026-09-15 19:59:59.788 UTC
Last: $5.50
Breakeven: $1,265.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 250
OI effective date: Sep 11, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-15 19:59:59.134 UTC
Last: $165.70
Breakeven: $1,094.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1270

Daily-bar session: Jun 8, 2026
Quote as of: 2026-09-15 19:59:59.844 UTC
Last: $11.15
Breakeven: $1,281.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $1270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: $4.30
Breakeven: $1,284.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 231
OI effective date: Sep 11, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1290

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-15 19:59:59.800 UTC
Last: $1.05
Breakeven: $1,291.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1290 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 19:59:59.131 UTC
Last: $234.00
Breakeven: $1,056.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1300

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: $3.80
Breakeven: $1,303.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 11, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.137 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1310

Daily-bar session: Jun 11, 2026
Quote as of: 2026-09-15 19:59:59.853 UTC
Last: $5.80
Breakeven: $1,315.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.135 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: $0.75
Breakeven: $1,320.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Feb 6, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $498.00
Breakeven: $822.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1330

Daily-bar session: May 29, 2026
Quote as of: 2026-09-15 19:59:59.776 UTC
Last: $7.10
Breakeven: $1,337.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Sep 14, 2026
Quote as of: 2026-09-15 13:32:26.171 UTC
Last: $0.05
Breakeven: $1,340.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-15 19:59:59.132 UTC
Last: $296.80
Breakeven: $1,043.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1350

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 19:59:42.997 UTC
Last: $1.50
Breakeven: $1,351.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 167
OI effective date: Sep 11, 2026

Model this call

Put · $1350 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.131 UTC
Last: $334.00
Breakeven: $1,016.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-15 19:59:59.835 UTC
Last: $0.63
Breakeven: $1,360.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 11, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 19:59:59.129 UTC
Last: $287.00
Breakeven: $1,073.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1370

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.805 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1370 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.104 UTC
Last: $354.00
Breakeven: $1,016.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.806 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.132 UTC
Last: $364.00
Breakeven: $1,016.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1390

Daily-bar session: May 20, 2026
Quote as of: 2026-09-15 19:59:59.862 UTC
Last: $3.40
Breakeven: $1,393.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1390 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.137 UTC
Last: $374.00
Breakeven: $1,016.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: May 19, 2026
Quote as of: 2026-09-15 19:59:42.997 UTC
Last: $3.60
Breakeven: $1,403.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $384.00
Breakeven: $1,016.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1410

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.807 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1410 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.132 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-15 19:59:42.997 UTC
Last: $3.40
Breakeven: $1,423.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 11, 2026

Model this call

Put · $1420 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.131 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1430

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-15 19:59:59.804 UTC
Last: $3.30
Breakeven: $1,433.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 11, 2026

Model this call

Put · $1430 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $362.00
Breakeven: $1,068.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Jun 5, 2026
Quote as of: 2026-09-15 19:59:59.808 UTC
Last: $2.85
Breakeven: $1,442.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 11, 2026

Model this call

Put · $1440 In the money

Daily-bar session: May 19, 2026
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: $383.20
Breakeven: $1,056.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: May 14, 2026
Quote as of: 2026-09-15 13:45:00.073 UTC
Last: $2.13
Breakeven: $1,462.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 11, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1480

Daily-bar session: May 6, 2026
Quote as of: 2026-09-15 19:59:59.824 UTC
Last: $2.85
Breakeven: $1,482.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 11, 2026

Model this call

Put · $1480 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.136 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1500

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-15 19:59:59.880 UTC
Last: $0.60
Breakeven: $1,500.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 11, 2026

Model this call

Put · $1500 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.130 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1520

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.809 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1520 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-15 19:59:59.130 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

EQIX · Equinix Inc · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain