EQIX Stock — Equinix Inc: Options Chain

Calls		Puts
0	—	—	—	—	$0.80	-0.015	77.6%	1	11
Call · $700 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $700 Last $0.80 Breakeven $699.20 Implied vol 77.6% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.163 Vega 0.112 Open interest 11 Model this put
0	—	—	—	—	$2.10	-0.015	74.8%	1	2
Call · $710 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $710 Last $2.10 Breakeven $707.90 Implied vol 74.8% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.157 Vega 0.112 Open interest 2 Model this put
4	2	—	—	$310.00	$2.35	-0.026	81.9%	1	1
Call · $720 In the money Last $310.00 Breakeven $1,030.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $720 Last $2.35 Breakeven $717.65 Implied vol 81.9% Delta -0.026 ≈3% ITM Gamma 0 Theta -0.274 Vega 0.227 Open interest 1 Model this put
0	—	—	—	—	$4.70	-0.027	79.4%	1	1
Call · $730 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $730 Last $4.70 Breakeven $725.30 Implied vol 79.4% Delta -0.027 ≈3% ITM Gamma 0 Theta -0.275 Vega 0.228 Open interest 1 Model this put
2	2	—	—	$341.00	$2.95	-0.02	70.5%	1	2
Call · $740 In the money Last $341.00 Breakeven $1,081.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $740 Last $2.95 Breakeven $737.05 Implied vol 70.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.186 Vega 0.115 Open interest 2 Model this put
2	2	—	—	$331.00	$1.85	-0.02	68.5%	1	35
Call · $750 In the money Last $331.00 Breakeven $1,081.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $750 Last $1.85 Breakeven $748.15 Implied vol 68.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.188 Vega 0.115 Open interest 35 Model this put
0	—	—	—	—	$1.66	-0.022	67.1%	1	23
Call · $760 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $760 Last $1.66 Breakeven $758.34 Implied vol 67.1% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.198 Vega 0.116 Open interest 23 Model this put
0	—	—	—	—	—	-0.03	69.2%	—	0
Call · $770 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $770 Last — Breakeven — Implied vol 69.2% Delta -0.03 ≈3% ITM Gamma 0 Theta -0.265 Vega 0.234 Open interest 0 Model this put
0	—	—	—	—	$5.10	-0.024	63.4%	1	1
Call · $780 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $780 Last $5.10 Breakeven $774.90 Implied vol 63.4% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.204 Vega 0.118 Open interest 1 Model this put
0	—	—	—	—	$10.10	-0.024	60.2%	1	1
Call · $790 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $790 Last $10.10 Breakeven $779.90 Implied vol 60.2% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.19 Vega 0.119 Open interest 1 Model this put
1	1	—	—	$264.00	$2.40	-0.025	58.5%	1	257
Call · $800 In the money Last $264.00 Breakeven $1,064.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $800 Last $2.40 Breakeven $797.60 Implied vol 58.5% Delta -0.025 ≈3% ITM Gamma 0 Theta -0.194 Vega 0.123 Open interest 257 Model this put
0	—	—	—	—	$5.50	-0.035	59.5%	2	52
Call · $810 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $810 Last $5.50 Breakeven $804.50 Implied vol 59.5% Delta -0.035 ≈3% ITM Gamma 0 Theta -0.254 Vega 0.24 Open interest 52 Model this put
0	—	—	—	—	—	-0.028	54.3%	—	0
Call · $820 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $820 Last — Breakeven — Implied vol 54.3% Delta -0.028 ≈3% ITM Gamma 0 Theta -0.197 Vega 0.241 Open interest 0 Model this put
1	1	—	—	$239.70	—	-0.037	54.8%	—	0
Call · $830 In the money Last $239.70 Breakeven $1,069.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $830 Last — Breakeven — Implied vol 54.8% Delta -0.037 ≈4% ITM Gamma 0.001 Theta -0.248 Vega 0.243 Open interest 0 Model this put
0	—	—	—	—	$2.75	-0.041	53.5%	10	1
Call · $840 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $840 Last $2.75 Breakeven $837.25 Implied vol 53.5% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.263 Vega 0.245 Open interest 1 Model this put
0	—	—	—	—	$3.11	-0.051	54.1%	6	11
Call · $850 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $850 Last $3.11 Breakeven $846.89 Implied vol 54.1% Delta -0.051 ≈5% ITM Gamma 0.001 Theta -0.314 Vega 0.246 Open interest 11 Model this put
48	48	—	—	$167.20	$8.20	-0.065	55.8%	2	2
Call · $860 In the money Last $167.20 Breakeven $1,027.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $860 Last $8.20 Breakeven $851.80 Implied vol 55.8% Delta -0.065 ≈6% ITM Gamma 0.001 Theta -0.395 Vega 0.428 Open interest 2 Model this put
0	—	—	—	—	$9.60	-0.072	54.2%	2	3
Call · $870 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $870 Last $9.60 Breakeven $860.40 Implied vol 54.2% Delta -0.072 ≈7% ITM Gamma 0.001 Theta -0.412 Vega 0.431 Open interest 3 Model this put
0	1	—	—	$159.11	$4.50	-0.079	52.8%	1	5
Call · $880 In the money Last $159.11 Breakeven $1,039.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $880 Last $4.50 Breakeven $875.50 Implied vol 52.8% Delta -0.079 ≈8% ITM Gamma 0.001 Theta -0.432 Vega 0.434 Open interest 5 Model this put
0	—	—	—	—	$6.05	-0.089	51.9%	11	17
Call · $890 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $890 Last $6.05 Breakeven $883.95 Implied vol 51.9% Delta -0.089 ≈9% ITM Gamma 0.001 Theta -0.464 Vega 0.436 Open interest 17 Model this put
1	1	—	—	$173.45	$6.62	-0.095	49.7%	17	71
Call · $900 In the money Last $173.45 Breakeven $1,073.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $900 Last $6.62 Breakeven $893.38 Implied vol 49.7% Delta -0.095 ≈9% ITM Gamma 0.001 Theta -0.465 Vega 0.439 Open interest 71 Model this put
50	49	0.1%	0.999	$170.30	$7.41	-0.108	49.5%	2	24
Call · $910 In the money Last $170.30 Breakeven $1,080.30 Implied vol 0.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.037 Vega 0.001 Open interest 50 Model this call Put · $910 Last $7.41 Breakeven $902.59 Implied vol 49.5% Delta -0.108 ≈11% ITM Gamma 0.001 Theta -0.513 Vega 0.441 Open interest 24 Model this put
0	—	26.2%	0.981	—	$7.69	-0.126	50%	2	102
Call · $920 In the money Last — Breakeven — Implied vol 26.2% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.102 Vega 0.125 Open interest 0 Model this call Put · $920 Last $7.69 Breakeven $912.31 Implied vol 50% Delta -0.126 ≈13% ITM Gamma 0.002 Theta -0.58 Vega 0.666 Open interest 102 Model this put
1	1	31.2%	0.948	$106.69	$15.90	-0.149	50.7%	2	95
Call · $930 In the money Last $106.69 Breakeven $1,036.69 Implied vol 31.2% Delta 0.948 ≈95% ITM Gamma 0.001 Theta -0.22 Vega 0.255 Open interest 1 Model this call Put · $930 Last $15.90 Breakeven $914.10 Implied vol 50.7% Delta -0.149 ≈15% ITM Gamma 0.002 Theta -0.654 Vega 0.671 Open interest 95 Model this put
0	—	31.9%	0.928	—	$10.65	-0.155	47.4%	10	105
Call · $940 In the money Last — Breakeven — Implied vol 31.9% Delta 0.928 ≈93% ITM Gamma 0.002 Theta -0.278 Vega 0.445 Open interest 0 Model this call Put · $940 Last $10.65 Breakeven $929.35 Implied vol 47.4% Delta -0.155 ≈16% ITM Gamma 0.002 Theta -0.627 Vega 0.674 Open interest 105 Model this put
13	12	33.6%	0.897	$99.30	$14.00	-0.175	47%	2	106
Call · $950 In the money Last $99.30 Breakeven $1,049.30 Implied vol 33.6% Delta 0.897 ≈90% ITM Gamma 0.002 Theta -0.371 Vega 0.449 Open interest 13 Model this call Put · $950 Last $14.00 Breakeven $936.00 Implied vol 47% Delta -0.175 ≈17% ITM Gamma 0.002 Theta -0.672 Vega 0.678 Open interest 106 Model this put
6	6	34.9%	0.867	$80.10	$12.01	-0.203	48.7%	3	40
Call · $960 In the money Last $80.10 Breakeven $1,040.10 Implied vol 34.9% Delta 0.867 ≈87% ITM Gamma 0.002 Theta -0.456 Vega 0.678 Open interest 6 Model this call Put · $960 Last $12.01 Breakeven $947.99 Implied vol 48.7% Delta -0.203 ≈20% ITM Gamma 0.002 Theta -0.774 Vega 0.685 Open interest 40 Model this put
0	—	35%	0.837	—	$10.50	-0.226	48.2%	325	1.3k
Call · $970 In the money Last — Breakeven — Implied vol 35% Delta 0.837 ≈84% ITM Gamma 0.003 Theta -0.515 Vega 0.683 Open interest 0 Model this call Put · $970 Last $10.50 Breakeven $959.50 Implied vol 48.2% Delta -0.226 ≈23% ITM Gamma 0.002 Theta -0.807 Vega 0.898 Open interest 1.3k Model this put
4	4	36%	0.804	$67.80	$14.46	-0.249	47.1%	10	48
Call · $980 In the money Last $67.80 Breakeven $1,047.80 Implied vol 36% Delta 0.804 ≈80% ITM Gamma 0.003 Theta -0.596 Vega 0.688 Open interest 4 Model this call Put · $980 Last $14.46 Breakeven $965.54 Implied vol 47.1% Delta -0.249 ≈25% ITM Gamma 0.002 Theta -0.827 Vega 0.903 Open interest 48 Model this put
1	1	36.5%	0.77	$61.00	$15.00	-0.272	45.9%	2	16
Call · $990 In the money Last $61.00 Breakeven $1,051.00 Implied vol 36.5% Delta 0.77 ≈77% ITM Gamma 0.003 Theta -0.658 Vega 0.906 Open interest 1 Model this call Put · $990 Last $15.00 Breakeven $975.00 Implied vol 45.9% Delta -0.272 ≈27% ITM Gamma 0.003 Theta -0.843 Vega 0.908 Open interest 16 Model this put
38	1	36.1%	0.737	$116.50	$17.60	-0.302	46.5%	167	3.2k
Call · $1000 In the money Last $116.50 Breakeven $1,116.50 Implied vol 36.1% Delta 0.737 ≈74% ITM Gamma 0.003 Theta -0.691 Vega 0.911 Open interest 38 Model this call Put · $1000 Last $17.60 Breakeven $982.40 Implied vol 46.5% Delta -0.302 ≈30% ITM Gamma 0.003 Theta -0.901 Vega 0.914 Open interest 3.2k Model this put
28	1	37.6%	0.695	$64.70	$19.67	-0.331	46.8%	2	106
Call · $1010 In the money Last $64.70 Breakeven $1,074.70 Implied vol 37.6% Delta 0.695 ≈70% ITM Gamma 0.003 Theta -0.772 Vega 0.917 Open interest 28 Model this call Put · $1010 Last $19.67 Breakeven $990.33 Implied vol 46.8% Delta -0.331 ≈33% ITM Gamma 0.003 Theta -0.953 Vega 1.05 Open interest 106 Model this put
102	3	37.4%	0.661	$59.00	$21.50	-0.362	46.7%	7	57
Call · $1020 In the money Last $59.00 Breakeven $1,079.00 Implied vol 37.4% Delta 0.661 ≈66% ITM Gamma 0.004 Theta -0.809 Vega 1.055 Open interest 102 Model this call Put · $1020 Last $21.50 Breakeven $998.50 Implied vol 46.7% Delta -0.362 ≈36% ITM Gamma 0.003 Theta -0.969 Vega 1.056 Open interest 57 Model this put
50	3	38.1%	0.621	$52.70	$23.80	-0.393	46.8%	9	100
Call · $1030 In the money Last $52.70 Breakeven $1,082.70 Implied vol 38.1% Delta 0.621 ≈62% ITM Gamma 0.004 Theta -0.842 Vega 1.061 Open interest 50 Model this call Put · $1030 Last $23.80 Breakeven $1,006.20 Implied vol 46.8% Delta -0.393 ≈39% ITM Gamma 0.003 Theta -0.991 Vega 1.062 Open interest 100 Model this put
18	1	37.4%	0.583	$46.50	$28.70	-0.425	46.8%	8	72
Call · $1040 In the money Last $46.50 Breakeven $1,086.50 Implied vol 37.4% Delta 0.583 ≈58% ITM Gamma 0.004 Theta -0.846 Vega 1.068 Open interest 18 Model this call Put · $1040 Last $28.70 Breakeven $1,011.30 Implied vol 46.8% Delta -0.425 ≈42% ITM Gamma 0.003 Theta -1.01 Vega 1.068 Open interest 72 Model this put
Underlying $1,046.79
86	1	38.1%	0.544	$81.90	$48.15	-0.456	47.4%	2	20
Call · $1050 Last $81.90 Breakeven $1,131.90 Implied vol 38.1% Delta 0.544 ≈54% ITM Gamma 0.004 Theta -0.88 Vega 1.074 Open interest 86 Model this call Put · $1050 In the money Last $48.15 Breakeven $1,001.85 Implied vol 47.4% Delta -0.456 ≈46% ITM Gamma 0.003 Theta -1.043 Vega 1.074 Open interest 20 Model this put
77	1	37.8%	0.506	$75.50	$34.60	-0.486	47.5%	5	46
Call · $1060 Last $75.50 Breakeven $1,135.50 Implied vol 37.8% Delta 0.506 ≈51% ITM Gamma 0.004 Theta -0.878 Vega 1.081 Open interest 77 Model this call Put · $1060 In the money Last $34.60 Breakeven $1,025.40 Implied vol 47.5% Delta -0.486 ≈49% ITM Gamma 0.003 Theta -1.052 Vega 1.08 Open interest 46 Model this put
22	2	37.4%	0.467	$35.26	$49.70	-0.517	46.9%	5	9
Call · $1070 Last $35.26 Breakeven $1,105.26 Implied vol 37.4% Delta 0.467 ≈47% ITM Gamma 0.004 Theta -0.858 Vega 1.087 Open interest 22 Model this call Put · $1070 In the money Last $49.70 Breakeven $1,020.30 Implied vol 46.9% Delta -0.517 ≈52% ITM Gamma 0.003 Theta -1.027 Vega 1.086 Open interest 9 Model this put
27	28	37.7%	0.43	$52.80	$56.90	-0.548	46.8%	1	6
Call · $1080 Last $52.80 Breakeven $1,132.80 Implied vol 37.7% Delta 0.43 ≈43% ITM Gamma 0.004 Theta -0.852 Vega 1.093 Open interest 27 Model this call Put · $1080 In the money Last $56.90 Breakeven $1,023.10 Implied vol 46.8% Delta -0.548 ≈55% ITM Gamma 0.003 Theta -1.013 Vega 1.092 Open interest 6 Model this put
135	1	37.5%	0.391	$46.50	$64.40	-0.578	47%	18	17
Call · $1090 Last $46.50 Breakeven $1,136.50 Implied vol 37.5% Delta 0.391 ≈39% ITM Gamma 0.004 Theta -0.836 Vega 1.1 Open interest 135 Model this call Put · $1090 In the money Last $64.40 Breakeven $1,025.60 Implied vol 47% Delta -0.578 ≈58% ITM Gamma 0.003 Theta -1.006 Vega 1.097 Open interest 17 Model this put
38	8	37.4%	0.356	$49.08	$71.00	-0.605	48.1%	11	12
Call · $1100 Last $49.08 Breakeven $1,149.08 Implied vol 37.4% Delta 0.356 ≈36% ITM Gamma 0.004 Theta -0.806 Vega 0.968 Open interest 38 Model this call Put · $1100 In the money Last $71.00 Breakeven $1,029.00 Implied vol 48.1% Delta -0.605 ≈61% ITM Gamma 0.003 Theta -1.019 Vega 1.101 Open interest 12 Model this put
26	2	37.2%	0.322	$41.90	$78.40	-0.634	47.8%	10	9
Call · $1110 Last $41.90 Breakeven $1,151.90 Implied vol 37.2% Delta 0.322 ≈32% ITM Gamma 0.004 Theta -0.765 Vega 0.973 Open interest 26 Model this call Put · $1110 In the money Last $78.40 Breakeven $1,031.60 Implied vol 47.8% Delta -0.634 ≈63% ITM Gamma 0.003 Theta -0.986 Vega 0.97 Open interest 9 Model this put
57	5	36.8%	0.286	$21.00	$59.50	-0.658	48.1%	2	4
Call · $1120 Last $21.00 Breakeven $1,141.00 Implied vol 36.8% Delta 0.286 ≈29% ITM Gamma 0.003 Theta -0.718 Vega 0.979 Open interest 57 Model this call Put · $1120 In the money Last $59.50 Breakeven $1,060.50 Implied vol 48.1% Delta -0.658 ≈66% ITM Gamma 0.003 Theta -0.96 Vega 0.975 Open interest 4 Model this put
105	38	36.4%	0.249	$16.40	$60.80	-0.686	47.7%	1	1
Call · $1130 Last $16.40 Breakeven $1,146.40 Implied vol 36.4% Delta 0.249 ≈25% ITM Gamma 0.003 Theta -0.671 Vega 0.985 Open interest 105 Model this call Put · $1130 In the money Last $60.80 Breakeven $1,069.20 Implied vol 47.7% Delta -0.686 ≈69% ITM Gamma 0.003 Theta -0.913 Vega 0.979 Open interest 1 Model this put
7	1	36.7%	0.225	$13.80	—	-0.706	48.8%	—	0
Call · $1140 Last $13.80 Breakeven $1,153.80 Implied vol 36.7% Delta 0.225 ≈22% ITM Gamma 0.003 Theta -0.633 Vega 0.757 Open interest 7 Model this call Put · $1140 In the money Last — Breakeven — Implied vol 48.8% Delta -0.706 ≈71% ITM Gamma 0.003 Theta -0.908 Vega 0.983 Open interest 0 Model this put
27	8	36.8%	0.2	$12.50	—	-0.729	49.2%	—	0
Call · $1150 Last $12.50 Breakeven $1,162.50 Implied vol 36.8% Delta 0.2 ≈20% ITM Gamma 0.003 Theta -0.588 Vega 0.761 Open interest 27 Model this call Put · $1150 In the money Last — Breakeven — Implied vol 49.2% Delta -0.729 ≈73% ITM Gamma 0.003 Theta -0.882 Vega 0.984 Open interest 0 Model this put
41	3	35.2%	0.162	$13.30	—	-0.746	50.6%	—	0
Call · $1160 Last $13.30 Breakeven $1,173.30 Implied vol 35.2% Delta 0.162 ≈16% ITM Gamma 0.003 Theta -0.495 Vega 0.766 Open interest 41 Model this call Put · $1160 In the money Last — Breakeven — Implied vol 50.6% Delta -0.746 ≈75% ITM Gamma 0.002 Theta -0.885 Vega 0.971 Open interest 0 Model this put
68	15	37.5%	0.155	$18.63	—	-0.761	51.5%	—	0
Call · $1170 Last $18.63 Breakeven $1,188.63 Implied vol 37.5% Delta 0.155 ≈15% ITM Gamma 0.002 Theta -0.513 Vega 0.769 Open interest 68 Model this call Put · $1170 In the money Last — Breakeven — Implied vol 51.5% Delta -0.761 ≈76% ITM Gamma 0.002 Theta -0.865 Vega 0.763 Open interest 0 Model this put
20	1	38.9%	0.143	$7.69	—	-0.773	52.6%	—	0
Call · $1180 Last $7.69 Breakeven $1,187.69 Implied vol 38.9% Delta 0.143 ≈14% ITM Gamma 0.002 Theta -0.508 Vega 0.515 Open interest 20 Model this call Put · $1180 In the money Last — Breakeven — Implied vol 52.6% Delta -0.773 ≈77% ITM Gamma 0.002 Theta -0.852 Vega 0.765 Open interest 0 Model this put
61	1	37.8%	0.121	$6.10	$100.08	-0.79	52.9%	1	0
Call · $1190 Last $6.10 Breakeven $1,196.10 Implied vol 37.8% Delta 0.121 ≈12% ITM Gamma 0.002 Theta -0.433 Vega 0.518 Open interest 61 Model this call Put · $1190 In the money Last $100.08 Breakeven $1,089.92 Implied vol 52.9% Delta -0.79 ≈79% ITM Gamma 0.002 Theta -0.814 Vega 0.768 Open interest 0 Model this put
60	2	39.7%	0.117	$4.17	$115.08	-0.794	55.3%	1	1
Call · $1200 Last $4.17 Breakeven $1,204.17 Implied vol 39.7% Delta 0.117 ≈12% ITM Gamma 0.002 Theta -0.443 Vega 0.52 Open interest 60 Model this call Put · $1200 In the money Last $115.08 Breakeven $1,084.92 Implied vol 55.3% Delta -0.794 ≈79% ITM Gamma 0.002 Theta -0.839 Vega 0.771 Open interest 1 Model this put
5	2	40.3%	0.106	$3.30	—	-0.808	56%	—	0
Call · $1210 Last $3.30 Breakeven $1,213.30 Implied vol 40.3% Delta 0.106 ≈11% ITM Gamma 0.002 Theta -0.417 Vega 0.522 Open interest 5 Model this call Put · $1210 In the money Last — Breakeven — Implied vol 56% Delta -0.808 ≈81% ITM Gamma 0.002 Theta -0.813 Vega 0.773 Open interest 0 Model this put
51	1	41%	0.095	$11.35	—	-0.821	56.6%	—	0
Call · $1220 Last $11.35 Breakeven $1,231.35 Implied vol 41% Delta 0.095 ≈9% ITM Gamma 0.002 Theta -0.392 Vega 0.525 Open interest 51 Model this call Put · $1220 In the money Last — Breakeven — Implied vol 56.6% Delta -0.821 ≈82% ITM Gamma 0.002 Theta -0.787 Vega 0.774 Open interest 0 Model this put
3	1	42.9%	0.093	$5.40	—	-0.827	58.4%	—	0
Call · $1230 Last $5.40 Breakeven $1,235.40 Implied vol 42.9% Delta 0.093 ≈9% ITM Gamma 0.001 Theta -0.405 Vega 0.527 Open interest 3 Model this call Put · $1230 In the money Last — Breakeven — Implied vol 58.4% Delta -0.827 ≈83% ITM Gamma 0.002 Theta -0.796 Vega 0.777 Open interest 0 Model this put
3	1	43.8%	0.085	$3.50	—	-0.839	59.1%	—	0
Call · $1240 Last $3.50 Breakeven $1,243.50 Implied vol 43.8% Delta 0.085 ≈8% ITM Gamma 0.001 Theta -0.387 Vega 0.529 Open interest 3 Model this call Put · $1240 In the money Last — Breakeven — Implied vol 59.1% Delta -0.839 ≈84% ITM Gamma 0.002 Theta -0.772 Vega 0.774 Open interest 0 Model this put
15	12	36.5%	0.039	$5.50	$159.30	-0.838	62.1%	42	42
Call · $1250 Last $5.50 Breakeven $1,255.50 Implied vol 36.5% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.174 Vega 0.31 Open interest 15 Model this call Put · $1250 In the money Last $159.30 Breakeven $1,090.70 Implied vol 62.1% Delta -0.838 ≈84% ITM Gamma 0.001 Theta -0.815 Vega 0.776 Open interest 42 Model this put
14	10	44.4%	0.068	$4.54	—	-0.846	63.2%	—	0
Call · $1260 Last $4.54 Breakeven $1,264.54 Implied vol 44.4% Delta 0.068 ≈7% ITM Gamma 0.001 Theta -0.331 Vega 0.309 Open interest 14 Model this call Put · $1260 In the money Last — Breakeven — Implied vol 63.2% Delta -0.846 ≈85% ITM Gamma 0.001 Theta -0.805 Vega 0.768 Open interest 0 Model this put
4	1	46.9%	0.07	$3.10	—	-0.847	65.6%	—	0
Call · $1270 Last $3.10 Breakeven $1,273.10 Implied vol 46.9% Delta 0.07 ≈7% ITM Gamma 0.001 Theta -0.359 Vega 0.31 Open interest 4 Model this call Put · $1270 In the money Last — Breakeven — Implied vol 65.6% Delta -0.847 ≈85% ITM Gamma 0.001 Theta -0.833 Vega 0.758 Open interest 0 Model this put
6	1	47.3%	0.064	$3.70	—	-0.851	67.1%	—	0
Call · $1280 Last $3.70 Breakeven $1,283.70 Implied vol 47.3% Delta 0.064 ≈6% ITM Gamma 0.001 Theta -0.337 Vega 0.311 Open interest 6 Model this call Put · $1280 In the money Last — Breakeven — Implied vol 67.1% Delta -0.851 ≈85% ITM Gamma 0.001 Theta -0.836 Vega 0.53 Open interest 0 Model this put
1	2	47.1%	0.056	$6.30	$267.00	-0.858	67.7%	1	0
Call · $1290 Last $6.30 Breakeven $1,296.30 Implied vol 47.1% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.301 Vega 0.312 Open interest 1 Model this call Put · $1290 In the money Last $267.00 Breakeven $1,023.00 Implied vol 67.7% Delta -0.858 ≈86% ITM Gamma 0.001 Theta -0.81 Vega 0.532 Open interest 0 Model this put
23	42	44.5%	0.038	$1.20	—	-0.864	68.4%	—	0
Call · $1300 Last $1.20 Breakeven $1,301.20 Implied vol 44.5% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.207 Vega 0.315 Open interest 23 Model this call Put · $1300 In the money Last — Breakeven — Implied vol 68.4% Delta -0.864 ≈86% ITM Gamma 0.001 Theta -0.79 Vega 0.532 Open interest 0 Model this put
5	1	48%	0.046	$3.30	—	-0.867	69.8%	—	0
Call · $1310 Last $3.30 Breakeven $1,313.30 Implied vol 48% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.26 Vega 0.315 Open interest 5 Model this call Put · $1310 In the money Last — Breakeven — Implied vol 69.8% Delta -0.867 ≈87% ITM Gamma 0.001 Theta -0.792 Vega 0.534 Open interest 0 Model this put
2	1	49.7%	0.046	$2.85	—	-0.876	69.8%	—	0
Call · $1320 Last $2.85 Breakeven $1,322.85 Implied vol 49.7% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.271 Vega 0.316 Open interest 2 Model this call Put · $1320 In the money Last — Breakeven — Implied vol 69.8% Delta -0.876 ≈88% ITM Gamma 0.001 Theta -0.752 Vega 0.534 Open interest 0 Model this put
0	—	55.5%	0.062	—	—	-0.877	71.7%	—	0
Call · $1330 Last — Breakeven — Implied vol 55.5% Delta 0.062 ≈6% ITM Gamma 0.001 Theta -0.382 Vega 0.316 Open interest 0 Model this call Put · $1330 In the money Last — Breakeven — Implied vol 71.7% Delta -0.877 ≈88% ITM Gamma 0.001 Theta -0.768 Vega 0.536 Open interest 0 Model this put
3	3	43.6%	0.019	$3.20	—	-0.879	73.3%	—	0
Call · $1340 Last $3.20 Breakeven $1,343.20 Implied vol 43.6% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.111 Vega 0.16 Open interest 3 Model this call Put · $1340 In the money Last — Breakeven — Implied vol 73.3% Delta -0.879 ≈88% ITM Gamma 0.001 Theta -0.775 Vega 0.538 Open interest 0 Model this put
8	8	53.5%	0.042	$0.48	$282.00	-0.879	75.4%	1	0
Call · $1350 Last $0.48 Breakeven $1,350.48 Implied vol 53.5% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.271 Vega 0.319 Open interest 8 Model this call Put · $1350 In the money Last $282.00 Breakeven $1,068.00 Implied vol 75.4% Delta -0.879 ≈88% ITM Gamma 0.001 Theta -0.796 Vega 0.54 Open interest 0 Model this put
5	1	45.9%	0.018	$3.40	—	-0.882	76.6%	—	0
Call · $1360 Last $3.40 Breakeven $1,363.40 Implied vol 45.9% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.113 Vega 0.161 Open interest 5 Model this call Put · $1360 In the money Last — Breakeven — Implied vol 76.6% Delta -0.882 ≈88% ITM Gamma 0.001 Theta -0.792 Vega 0.541 Open interest 0 Model this put
1	1	47.1%	0.017	$3.10	$302.00	-0.885	77.9%	1	0
Call · $1370 Last $3.10 Breakeven $1,373.10 Implied vol 47.1% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.114 Vega 0.162 Open interest 1 Model this call Put · $1370 In the money Last $302.00 Breakeven $1,068.00 Implied vol 77.9% Delta -0.885 ≈88% ITM Gamma 0.001 Theta -0.794 Vega 0.543 Open interest 0 Model this put
3	1	57.1%	0.038	$2.80	$312.00	-0.887	79.4%	1	0
Call · $1380 Last $2.80 Breakeven $1,382.80 Implied vol 57.1% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.268 Vega 0.322 Open interest 3 Model this call Put · $1380 In the money Last $312.00 Breakeven $1,068.00 Implied vol 79.4% Delta -0.887 ≈89% ITM Gamma 0.001 Theta -0.798 Vega 0.545 Open interest 0 Model this put
1	1	49.4%	0.017	$3.30	$322.00	-0.889	80.8%	1	0
Call · $1390 Last $3.30 Breakeven $1,393.30 Implied vol 49.4% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.116 Vega 0.163 Open interest 1 Model this call Put · $1390 In the money Last $322.00 Breakeven $1,068.00 Implied vol 80.8% Delta -0.889 ≈89% ITM Gamma 0.001 Theta -0.803 Vega 0.546 Open interest 0 Model this put
10	22	52.9%	0.022	$0.70	—	-0.89	82.3%	—	0
Call · $1400 Last $0.70 Breakeven $1,400.70 Implied vol 52.9% Delta 0.022 ≈2% ITM Gamma 0 Theta -0.156 Vega 0.163 Open interest 10 Model this call Put · $1400 In the money Last — Breakeven — Implied vol 82.3% Delta -0.89 ≈89% ITM Gamma 0.001 Theta -0.807 Vega 0.548 Open interest 0 Model this put
0	—	52.6%	0.018	—	—	-0.89	84.3%	—	0
Call · $1410 Last — Breakeven — Implied vol 52.6% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.133 Vega 0.164 Open interest 0 Model this call Put · $1410 In the money Last — Breakeven — Implied vol 84.3% Delta -0.89 ≈89% ITM Gamma 0.001 Theta -0.831 Vega 0.549 Open interest 0 Model this put
0	—	53.4%	0.017	—	—	-0.894	85.2%	—	0
Call · $1420 Last — Breakeven — Implied vol 53.4% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.129 Vega 0.164 Open interest 0 Model this call Put · $1420 In the money Last — Breakeven — Implied vol 85.2% Delta -0.894 ≈89% ITM Gamma 0.001 Theta -0.818 Vega 0.55 Open interest 0 Model this put
0	—	54.2%	0.016	—	—	-0.895	86.7%	—	0
Call · $1430 Last — Breakeven — Implied vol 54.2% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.125 Vega 0.165 Open interest 0 Model this call Put · $1430 In the money Last — Breakeven — Implied vol 86.7% Delta -0.895 ≈89% ITM Gamma 0.001 Theta -0.826 Vega 0.551 Open interest 0 Model this put
0	—	55.1%	0.015	—	—	-0.897	88%	—	0
Call · $1440 Last — Breakeven — Implied vol 55.1% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.12 Vega 0.165 Open interest 0 Model this call Put · $1440 In the money Last — Breakeven — Implied vol 88% Delta -0.897 ≈90% ITM Gamma 0.001 Theta -0.827 Vega 0.551 Open interest 0 Model this put
0	—	56.2%	0.015	—	—	-0.896	90%	—	0
Call · $1450 Last — Breakeven — Implied vol 56.2% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.121 Vega 0.166 Open interest 0 Model this call Put · $1450 In the money Last — Breakeven — Implied vol 90% Delta -0.896 ≈90% ITM Gamma 0.001 Theta -0.851 Vega 0.553 Open interest 0 Model this put
0	—	57.3%	0.015	—	—	-0.898	91.4%	—	0
Call · $1460 Last — Breakeven — Implied vol 57.3% Delta 0.015 ≈1% ITM Gamma 0 Theta -0.122 Vega 0.166 Open interest 0 Model this call Put · $1460 In the money Last — Breakeven — Implied vol 91.4% Delta -0.898 ≈90% ITM Gamma 0.001 Theta -0.855 Vega 0.555 Open interest 0 Model this put
0	2	58.6%	0.015	$1.60	—	-0.899	92.9%	—	0
Call · $1470 Last $1.60 Breakeven $1,471.60 Implied vol 58.6% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.128 Vega 0.167 Open interest 0 Model this call Put · $1470 In the money Last — Breakeven — Implied vol 92.9% Delta -0.899 ≈90% ITM Gamma 0.001 Theta -0.862 Vega 0.555 Open interest 0 Model this put
0	—	59.2%	0.014	—	—	-0.901	93.9%	—	0
Call · $1480 Last — Breakeven — Implied vol 59.2% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $1480 In the money Last — Breakeven — Implied vol 93.9% Delta -0.901 ≈90% ITM Gamma 0.001 Theta -0.858 Vega 0.555 Open interest 0 Model this put
0	—	60.1%	0.014	—	—	-0.902	95.3%	—	0
Call · $1490 Last — Breakeven — Implied vol 60.1% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $1490 In the money Last — Breakeven — Implied vol 95.3% Delta -0.902 ≈90% ITM Gamma 0.001 Theta -0.862 Vega 0.557 Open interest 0 Model this put
0	—	61%	0.014	—	—	-0.916	93.2%	—	0
Call · $1500 Last — Breakeven — Implied vol 61% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.123 Vega 0.072 Open interest 0 Model this call Put · $1500 In the money Last — Breakeven — Implied vol 93.2% Delta -0.916 ≈92% ITM Gamma 0.001 Theta -0.758 Vega 0.523 Open interest 0 Model this put
0	—	61.9%	0.014	—	—	-0.906	97.8%	—	0
Call · $1510 Last — Breakeven — Implied vol 61.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.124 Vega 0.072 Open interest 0 Model this call Put · $1510 In the money Last — Breakeven — Implied vol 97.8% Delta -0.906 ≈91% ITM Gamma 0.001 Theta -0.865 Vega 0.557 Open interest 0 Model this put
0	—	62.8%	0.014	—	—	-0.907	99.2%	—	0
Call · $1520 Last — Breakeven — Implied vol 62.8% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.124 Vega 0.073 Open interest 0 Model this call Put · $1520 In the money Last — Breakeven — Implied vol 99.2% Delta -0.907 ≈91% ITM Gamma 0.001 Theta -0.872 Vega 0.558 Open interest 0 Model this put
0	—	—	—	—	—	-0.907	100.8%	—	0
Call · $1530 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1530 In the money Last — Breakeven — Implied vol 100.8% Delta -0.907 ≈91% ITM Gamma 0.001 Theta -0.887 Vega 0.56 Open interest 0 Model this put
0	—	—	—	—	—	-0.905	102.8%	—	0
Call · $1540 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1540 In the money Last — Breakeven — Implied vol 102.8% Delta -0.905 ≈91% ITM Gamma 0.001 Theta -0.914 Vega 0.562 Open interest 0 Model this put
0	—	—	—	—	—	-0.909	103.4%	—	0
Call · $1550 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1550 In the money Last — Breakeven — Implied vol 103.4% Delta -0.909 ≈91% ITM Gamma 0.001 Theta -0.895 Vega 0.559 Open interest 0 Model this put
0	—	—	—	—	—	-0.913	103.7%	—	0
Call · $1560 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1560 In the money Last — Breakeven — Implied vol 103.7% Delta -0.913 ≈91% ITM Gamma 0.001 Theta -0.867 Vega 0.536 Open interest 0 Model this put
0	—	—	—	—	—	-0.912	105.6%	—	0
Call · $1570 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1570 In the money Last — Breakeven — Implied vol 105.6% Delta -0.912 ≈91% ITM Gamma 0.001 Theta -0.891 Vega 0.55 Open interest 0 Model this put
1	1	—	—	$0.05	—	-0.911	107.7%	—	0
Call · $1580 Last $0.05 Breakeven $1,580.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $1580 In the money Last — Breakeven — Implied vol 107.7% Delta -0.911 ≈91% ITM Gamma 0.001 Theta -0.921 Vega 0.562 Open interest 0 Model this put

Call · $700 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $700

Last: $0.80
Breakeven: $699.20
Implied vol: 77.6%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.163
Vega: 0.112
Open interest: 11

Model this put

Call · $710 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $710

Last: $2.10
Breakeven: $707.90
Implied vol: 74.8%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.157
Vega: 0.112
Open interest: 2

Model this put

Call · $720 In the money

Last: $310.00
Breakeven: $1,030.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $720

Last: $2.35
Breakeven: $717.65
Implied vol: 81.9%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -0.274
Vega: 0.227
Open interest: 1

Model this put

Call · $730 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $730

Last: $4.70
Breakeven: $725.30
Implied vol: 79.4%
Delta: -0.027 ≈3% ITM
Gamma: 0
Theta: -0.275
Vega: 0.228
Open interest: 1

Model this put

Call · $740 In the money

Last: $341.00
Breakeven: $1,081.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $740

Last: $2.95
Breakeven: $737.05
Implied vol: 70.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.186
Vega: 0.115
Open interest: 2

Model this put

Call · $750 In the money

Last: $331.00
Breakeven: $1,081.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $750

Last: $1.85
Breakeven: $748.15
Implied vol: 68.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.188
Vega: 0.115
Open interest: 35

Model this put

Call · $760 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $760

Last: $1.66
Breakeven: $758.34
Implied vol: 67.1%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.198
Vega: 0.116
Open interest: 23

Model this put

Call · $770 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $770

Last: —
Breakeven: —
Implied vol: 69.2%
Delta: -0.03 ≈3% ITM
Gamma: 0
Theta: -0.265
Vega: 0.234
Open interest: 0

Model this put

Call · $780 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $780

Last: $5.10
Breakeven: $774.90
Implied vol: 63.4%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.204
Vega: 0.118
Open interest: 1

Model this put

Call · $790 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $790

Last: $10.10
Breakeven: $779.90
Implied vol: 60.2%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.19
Vega: 0.119
Open interest: 1

Model this put

Call · $800 In the money

Last: $264.00
Breakeven: $1,064.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $800

Last: $2.40
Breakeven: $797.60
Implied vol: 58.5%
Delta: -0.025 ≈3% ITM
Gamma: 0
Theta: -0.194
Vega: 0.123
Open interest: 257

Model this put

Call · $810 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $810

Last: $5.50
Breakeven: $804.50
Implied vol: 59.5%
Delta: -0.035 ≈3% ITM
Gamma: 0
Theta: -0.254
Vega: 0.24
Open interest: 52

Model this put

Call · $820 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $820

Last: —
Breakeven: —
Implied vol: 54.3%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -0.197
Vega: 0.241
Open interest: 0

Model this put

Call · $830 In the money

Last: $239.70
Breakeven: $1,069.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $830

Last: —
Breakeven: —
Implied vol: 54.8%
Delta: -0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.248
Vega: 0.243
Open interest: 0

Model this put

Call · $840 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $840

Last: $2.75
Breakeven: $837.25
Implied vol: 53.5%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.263
Vega: 0.245
Open interest: 1

Model this put

Call · $850 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $850

Last: $3.11
Breakeven: $846.89
Implied vol: 54.1%
Delta: -0.051 ≈5% ITM
Gamma: 0.001
Theta: -0.314
Vega: 0.246
Open interest: 11

Model this put

Call · $860 In the money

Last: $167.20
Breakeven: $1,027.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $860

Last: $8.20
Breakeven: $851.80
Implied vol: 55.8%
Delta: -0.065 ≈6% ITM
Gamma: 0.001
Theta: -0.395
Vega: 0.428
Open interest: 2

Model this put

Call · $870 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $870

Last: $9.60
Breakeven: $860.40
Implied vol: 54.2%
Delta: -0.072 ≈7% ITM
Gamma: 0.001
Theta: -0.412
Vega: 0.431
Open interest: 3

Model this put

Call · $880 In the money

Last: $159.11
Breakeven: $1,039.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $880

Last: $4.50
Breakeven: $875.50
Implied vol: 52.8%
Delta: -0.079 ≈8% ITM
Gamma: 0.001
Theta: -0.432
Vega: 0.434
Open interest: 5

Model this put

Call · $890 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $890

Last: $6.05
Breakeven: $883.95
Implied vol: 51.9%
Delta: -0.089 ≈9% ITM
Gamma: 0.001
Theta: -0.464
Vega: 0.436
Open interest: 17

Model this put

Call · $900 In the money

Last: $173.45
Breakeven: $1,073.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $900

Last: $6.62
Breakeven: $893.38
Implied vol: 49.7%
Delta: -0.095 ≈9% ITM
Gamma: 0.001
Theta: -0.465
Vega: 0.439
Open interest: 71

Model this put

Call · $910 In the money

Last: $170.30
Breakeven: $1,080.30
Implied vol: 0.1%
Delta: 0.999 ≈100% ITM
Gamma: 0
Theta: -0.037
Vega: 0.001
Open interest: 50

Model this call

Put · $910

Last: $7.41
Breakeven: $902.59
Implied vol: 49.5%
Delta: -0.108 ≈11% ITM
Gamma: 0.001
Theta: -0.513
Vega: 0.441
Open interest: 24

Model this put

Call · $920 In the money

Last: —
Breakeven: —
Implied vol: 26.2%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.102
Vega: 0.125
Open interest: 0

Model this call

Put · $920

Last: $7.69
Breakeven: $912.31
Implied vol: 50%
Delta: -0.126 ≈13% ITM
Gamma: 0.002
Theta: -0.58
Vega: 0.666
Open interest: 102

Model this put

Call · $930 In the money

Last: $106.69
Breakeven: $1,036.69
Implied vol: 31.2%
Delta: 0.948 ≈95% ITM
Gamma: 0.001
Theta: -0.22
Vega: 0.255
Open interest: 1

Model this call

Put · $930

Last: $15.90
Breakeven: $914.10
Implied vol: 50.7%
Delta: -0.149 ≈15% ITM
Gamma: 0.002
Theta: -0.654
Vega: 0.671
Open interest: 95

Model this put

Call · $940 In the money

Last: —
Breakeven: —
Implied vol: 31.9%
Delta: 0.928 ≈93% ITM
Gamma: 0.002
Theta: -0.278
Vega: 0.445
Open interest: 0

Model this call

Put · $940

Last: $10.65
Breakeven: $929.35
Implied vol: 47.4%
Delta: -0.155 ≈16% ITM
Gamma: 0.002
Theta: -0.627
Vega: 0.674
Open interest: 105

Model this put

Call · $950 In the money

Last: $99.30
Breakeven: $1,049.30
Implied vol: 33.6%
Delta: 0.897 ≈90% ITM
Gamma: 0.002
Theta: -0.371
Vega: 0.449
Open interest: 13

Model this call

Put · $950

Last: $14.00
Breakeven: $936.00
Implied vol: 47%
Delta: -0.175 ≈17% ITM
Gamma: 0.002
Theta: -0.672
Vega: 0.678
Open interest: 106

Model this put

Call · $960 In the money

Last: $80.10
Breakeven: $1,040.10
Implied vol: 34.9%
Delta: 0.867 ≈87% ITM
Gamma: 0.002
Theta: -0.456
Vega: 0.678
Open interest: 6

Model this call

Put · $960

Last: $12.01
Breakeven: $947.99
Implied vol: 48.7%
Delta: -0.203 ≈20% ITM
Gamma: 0.002
Theta: -0.774
Vega: 0.685
Open interest: 40

Model this put

Call · $970 In the money

Last: —
Breakeven: —
Implied vol: 35%
Delta: 0.837 ≈84% ITM
Gamma: 0.003
Theta: -0.515
Vega: 0.683
Open interest: 0

Model this call

Put · $970

Last: $10.50
Breakeven: $959.50
Implied vol: 48.2%
Delta: -0.226 ≈23% ITM
Gamma: 0.002
Theta: -0.807
Vega: 0.898
Open interest: 1.3k

Model this put

Call · $980 In the money

Last: $67.80
Breakeven: $1,047.80
Implied vol: 36%
Delta: 0.804 ≈80% ITM
Gamma: 0.003
Theta: -0.596
Vega: 0.688
Open interest: 4

Model this call

Put · $980

Last: $14.46
Breakeven: $965.54
Implied vol: 47.1%
Delta: -0.249 ≈25% ITM
Gamma: 0.002
Theta: -0.827
Vega: 0.903
Open interest: 48

Model this put

Call · $990 In the money

Last: $61.00
Breakeven: $1,051.00
Implied vol: 36.5%
Delta: 0.77 ≈77% ITM
Gamma: 0.003
Theta: -0.658
Vega: 0.906
Open interest: 1

Model this call

Put · $990

Last: $15.00
Breakeven: $975.00
Implied vol: 45.9%
Delta: -0.272 ≈27% ITM
Gamma: 0.003
Theta: -0.843
Vega: 0.908
Open interest: 16

Model this put

Call · $1000 In the money

Last: $116.50
Breakeven: $1,116.50
Implied vol: 36.1%
Delta: 0.737 ≈74% ITM
Gamma: 0.003
Theta: -0.691
Vega: 0.911
Open interest: 38

Model this call

Put · $1000

Last: $17.60
Breakeven: $982.40
Implied vol: 46.5%
Delta: -0.302 ≈30% ITM
Gamma: 0.003
Theta: -0.901
Vega: 0.914
Open interest: 3.2k

Model this put

Call · $1010 In the money

Last: $64.70
Breakeven: $1,074.70
Implied vol: 37.6%
Delta: 0.695 ≈70% ITM
Gamma: 0.003
Theta: -0.772
Vega: 0.917
Open interest: 28

Model this call

Put · $1010

Last: $19.67
Breakeven: $990.33
Implied vol: 46.8%
Delta: -0.331 ≈33% ITM
Gamma: 0.003
Theta: -0.953
Vega: 1.05
Open interest: 106

Model this put

Call · $1020 In the money

Last: $59.00
Breakeven: $1,079.00
Implied vol: 37.4%
Delta: 0.661 ≈66% ITM
Gamma: 0.004
Theta: -0.809
Vega: 1.055
Open interest: 102

Model this call

Put · $1020

Last: $21.50
Breakeven: $998.50
Implied vol: 46.7%
Delta: -0.362 ≈36% ITM
Gamma: 0.003
Theta: -0.969
Vega: 1.056
Open interest: 57

Model this put

Call · $1030 In the money

Last: $52.70
Breakeven: $1,082.70
Implied vol: 38.1%
Delta: 0.621 ≈62% ITM
Gamma: 0.004
Theta: -0.842
Vega: 1.061
Open interest: 50

Model this call

Put · $1030

Last: $23.80
Breakeven: $1,006.20
Implied vol: 46.8%
Delta: -0.393 ≈39% ITM
Gamma: 0.003
Theta: -0.991
Vega: 1.062
Open interest: 100

Model this put

Call · $1040 In the money

Last: $46.50
Breakeven: $1,086.50
Implied vol: 37.4%
Delta: 0.583 ≈58% ITM
Gamma: 0.004
Theta: -0.846
Vega: 1.068
Open interest: 18

Model this call

Put · $1040

Last: $28.70
Breakeven: $1,011.30
Implied vol: 46.8%
Delta: -0.425 ≈42% ITM
Gamma: 0.003
Theta: -1.01
Vega: 1.068
Open interest: 72

Model this put

Call · $1050

Last: $81.90
Breakeven: $1,131.90
Implied vol: 38.1%
Delta: 0.544 ≈54% ITM
Gamma: 0.004
Theta: -0.88
Vega: 1.074
Open interest: 86

Model this call

Put · $1050 In the money

Last: $48.15
Breakeven: $1,001.85
Implied vol: 47.4%
Delta: -0.456 ≈46% ITM
Gamma: 0.003
Theta: -1.043
Vega: 1.074
Open interest: 20

Model this put

Call · $1060

Last: $75.50
Breakeven: $1,135.50
Implied vol: 37.8%
Delta: 0.506 ≈51% ITM
Gamma: 0.004
Theta: -0.878
Vega: 1.081
Open interest: 77

Model this call

Put · $1060 In the money

Last: $34.60
Breakeven: $1,025.40
Implied vol: 47.5%
Delta: -0.486 ≈49% ITM
Gamma: 0.003
Theta: -1.052
Vega: 1.08
Open interest: 46

Model this put

Call · $1070

Last: $35.26
Breakeven: $1,105.26
Implied vol: 37.4%
Delta: 0.467 ≈47% ITM
Gamma: 0.004
Theta: -0.858
Vega: 1.087
Open interest: 22

Model this call

Put · $1070 In the money

Last: $49.70
Breakeven: $1,020.30
Implied vol: 46.9%
Delta: -0.517 ≈52% ITM
Gamma: 0.003
Theta: -1.027
Vega: 1.086
Open interest: 9

Model this put

Call · $1080

Last: $52.80
Breakeven: $1,132.80
Implied vol: 37.7%
Delta: 0.43 ≈43% ITM
Gamma: 0.004
Theta: -0.852
Vega: 1.093
Open interest: 27

Model this call

Put · $1080 In the money

Last: $56.90
Breakeven: $1,023.10
Implied vol: 46.8%
Delta: -0.548 ≈55% ITM
Gamma: 0.003
Theta: -1.013
Vega: 1.092
Open interest: 6

Model this put

Call · $1090

Last: $46.50
Breakeven: $1,136.50
Implied vol: 37.5%
Delta: 0.391 ≈39% ITM
Gamma: 0.004
Theta: -0.836
Vega: 1.1
Open interest: 135

Model this call

Put · $1090 In the money

Last: $64.40
Breakeven: $1,025.60
Implied vol: 47%
Delta: -0.578 ≈58% ITM
Gamma: 0.003
Theta: -1.006
Vega: 1.097
Open interest: 17

Model this put

Call · $1100

Last: $49.08
Breakeven: $1,149.08
Implied vol: 37.4%
Delta: 0.356 ≈36% ITM
Gamma: 0.004
Theta: -0.806
Vega: 0.968
Open interest: 38

Model this call

Put · $1100 In the money

Last: $71.00
Breakeven: $1,029.00
Implied vol: 48.1%
Delta: -0.605 ≈61% ITM
Gamma: 0.003
Theta: -1.019
Vega: 1.101
Open interest: 12

Model this put

Call · $1110

Last: $41.90
Breakeven: $1,151.90
Implied vol: 37.2%
Delta: 0.322 ≈32% ITM
Gamma: 0.004
Theta: -0.765
Vega: 0.973
Open interest: 26

Model this call

Put · $1110 In the money

Last: $78.40
Breakeven: $1,031.60
Implied vol: 47.8%
Delta: -0.634 ≈63% ITM
Gamma: 0.003
Theta: -0.986
Vega: 0.97
Open interest: 9

Model this put

Call · $1120

Last: $21.00
Breakeven: $1,141.00
Implied vol: 36.8%
Delta: 0.286 ≈29% ITM
Gamma: 0.003
Theta: -0.718
Vega: 0.979
Open interest: 57

Model this call

Put · $1120 In the money

Last: $59.50
Breakeven: $1,060.50
Implied vol: 48.1%
Delta: -0.658 ≈66% ITM
Gamma: 0.003
Theta: -0.96
Vega: 0.975
Open interest: 4

Model this put

Call · $1130

Last: $16.40
Breakeven: $1,146.40
Implied vol: 36.4%
Delta: 0.249 ≈25% ITM
Gamma: 0.003
Theta: -0.671
Vega: 0.985
Open interest: 105

Model this call

Put · $1130 In the money

Last: $60.80
Breakeven: $1,069.20
Implied vol: 47.7%
Delta: -0.686 ≈69% ITM
Gamma: 0.003
Theta: -0.913
Vega: 0.979
Open interest: 1

Model this put

Call · $1140

Last: $13.80
Breakeven: $1,153.80
Implied vol: 36.7%
Delta: 0.225 ≈22% ITM
Gamma: 0.003
Theta: -0.633
Vega: 0.757
Open interest: 7

Model this call

Put · $1140 In the money

Last: —
Breakeven: —
Implied vol: 48.8%
Delta: -0.706 ≈71% ITM
Gamma: 0.003
Theta: -0.908
Vega: 0.983
Open interest: 0

Model this put

Call · $1150

Last: $12.50
Breakeven: $1,162.50
Implied vol: 36.8%
Delta: 0.2 ≈20% ITM
Gamma: 0.003
Theta: -0.588
Vega: 0.761
Open interest: 27

Model this call

Put · $1150 In the money

Last: —
Breakeven: —
Implied vol: 49.2%
Delta: -0.729 ≈73% ITM
Gamma: 0.003
Theta: -0.882
Vega: 0.984
Open interest: 0

Model this put

Call · $1160

Last: $13.30
Breakeven: $1,173.30
Implied vol: 35.2%
Delta: 0.162 ≈16% ITM
Gamma: 0.003
Theta: -0.495
Vega: 0.766
Open interest: 41

Model this call

Put · $1160 In the money

Last: —
Breakeven: —
Implied vol: 50.6%
Delta: -0.746 ≈75% ITM
Gamma: 0.002
Theta: -0.885
Vega: 0.971
Open interest: 0

Model this put

Call · $1170

Last: $18.63
Breakeven: $1,188.63
Implied vol: 37.5%
Delta: 0.155 ≈15% ITM
Gamma: 0.002
Theta: -0.513
Vega: 0.769
Open interest: 68

Model this call

Put · $1170 In the money

Last: —
Breakeven: —
Implied vol: 51.5%
Delta: -0.761 ≈76% ITM
Gamma: 0.002
Theta: -0.865
Vega: 0.763
Open interest: 0

Model this put

Call · $1180

Last: $7.69
Breakeven: $1,187.69
Implied vol: 38.9%
Delta: 0.143 ≈14% ITM
Gamma: 0.002
Theta: -0.508
Vega: 0.515
Open interest: 20

Model this call

Put · $1180 In the money

Last: —
Breakeven: —
Implied vol: 52.6%
Delta: -0.773 ≈77% ITM
Gamma: 0.002
Theta: -0.852
Vega: 0.765
Open interest: 0

Model this put

Call · $1190

Last: $6.10
Breakeven: $1,196.10
Implied vol: 37.8%
Delta: 0.121 ≈12% ITM
Gamma: 0.002
Theta: -0.433
Vega: 0.518
Open interest: 61

Model this call

Put · $1190 In the money

Last: $100.08
Breakeven: $1,089.92
Implied vol: 52.9%
Delta: -0.79 ≈79% ITM
Gamma: 0.002
Theta: -0.814
Vega: 0.768
Open interest: 0

Model this put

Call · $1200

Last: $4.17
Breakeven: $1,204.17
Implied vol: 39.7%
Delta: 0.117 ≈12% ITM
Gamma: 0.002
Theta: -0.443
Vega: 0.52
Open interest: 60

Model this call

Put · $1200 In the money

Last: $115.08
Breakeven: $1,084.92
Implied vol: 55.3%
Delta: -0.794 ≈79% ITM
Gamma: 0.002
Theta: -0.839
Vega: 0.771
Open interest: 1

Model this put

Call · $1210

Last: $3.30
Breakeven: $1,213.30
Implied vol: 40.3%
Delta: 0.106 ≈11% ITM
Gamma: 0.002
Theta: -0.417
Vega: 0.522
Open interest: 5

Model this call

Put · $1210 In the money

Last: —
Breakeven: —
Implied vol: 56%
Delta: -0.808 ≈81% ITM
Gamma: 0.002
Theta: -0.813
Vega: 0.773
Open interest: 0

Model this put

Call · $1220

Last: $11.35
Breakeven: $1,231.35
Implied vol: 41%
Delta: 0.095 ≈9% ITM
Gamma: 0.002
Theta: -0.392
Vega: 0.525
Open interest: 51

Model this call

Put · $1220 In the money

Last: —
Breakeven: —
Implied vol: 56.6%
Delta: -0.821 ≈82% ITM
Gamma: 0.002
Theta: -0.787
Vega: 0.774
Open interest: 0

Model this put

Call · $1230

Last: $5.40
Breakeven: $1,235.40
Implied vol: 42.9%
Delta: 0.093 ≈9% ITM
Gamma: 0.001
Theta: -0.405
Vega: 0.527
Open interest: 3

Model this call

Put · $1230 In the money

Last: —
Breakeven: —
Implied vol: 58.4%
Delta: -0.827 ≈83% ITM
Gamma: 0.002
Theta: -0.796
Vega: 0.777
Open interest: 0

Model this put

Call · $1240

Last: $3.50
Breakeven: $1,243.50
Implied vol: 43.8%
Delta: 0.085 ≈8% ITM
Gamma: 0.001
Theta: -0.387
Vega: 0.529
Open interest: 3

Model this call

Put · $1240 In the money

Last: —
Breakeven: —
Implied vol: 59.1%
Delta: -0.839 ≈84% ITM
Gamma: 0.002
Theta: -0.772
Vega: 0.774
Open interest: 0

Model this put

Call · $1250

Last: $5.50
Breakeven: $1,255.50
Implied vol: 36.5%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.174
Vega: 0.31
Open interest: 15

Model this call

Put · $1250 In the money

Last: $159.30
Breakeven: $1,090.70
Implied vol: 62.1%
Delta: -0.838 ≈84% ITM
Gamma: 0.001
Theta: -0.815
Vega: 0.776
Open interest: 42

Model this put

Call · $1260

Last: $4.54
Breakeven: $1,264.54
Implied vol: 44.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.309
Open interest: 14

Model this call

Put · $1260 In the money

Last: —
Breakeven: —
Implied vol: 63.2%
Delta: -0.846 ≈85% ITM
Gamma: 0.001
Theta: -0.805
Vega: 0.768
Open interest: 0

Model this put

Call · $1270

Last: $3.10
Breakeven: $1,273.10
Implied vol: 46.9%
Delta: 0.07 ≈7% ITM
Gamma: 0.001
Theta: -0.359
Vega: 0.31
Open interest: 4

Model this call

Put · $1270 In the money

Last: —
Breakeven: —
Implied vol: 65.6%
Delta: -0.847 ≈85% ITM
Gamma: 0.001
Theta: -0.833
Vega: 0.758
Open interest: 0

Model this put

Call · $1280

Last: $3.70
Breakeven: $1,283.70
Implied vol: 47.3%
Delta: 0.064 ≈6% ITM
Gamma: 0.001
Theta: -0.337
Vega: 0.311
Open interest: 6

Model this call

Put · $1280 In the money

Last: —
Breakeven: —
Implied vol: 67.1%
Delta: -0.851 ≈85% ITM
Gamma: 0.001
Theta: -0.836
Vega: 0.53
Open interest: 0

Model this put

Call · $1290

Last: $6.30
Breakeven: $1,296.30
Implied vol: 47.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.301
Vega: 0.312
Open interest: 1

Model this call

Put · $1290 In the money

Last: $267.00
Breakeven: $1,023.00
Implied vol: 67.7%
Delta: -0.858 ≈86% ITM
Gamma: 0.001
Theta: -0.81
Vega: 0.532
Open interest: 0

Model this put

Call · $1300

Last: $1.20
Breakeven: $1,301.20
Implied vol: 44.5%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.315
Open interest: 23

Model this call

Put · $1300 In the money

Last: —
Breakeven: —
Implied vol: 68.4%
Delta: -0.864 ≈86% ITM
Gamma: 0.001
Theta: -0.79
Vega: 0.532
Open interest: 0

Model this put

Call · $1310

Last: $3.30
Breakeven: $1,313.30
Implied vol: 48%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.315
Open interest: 5

Model this call

Put · $1310 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: -0.867 ≈87% ITM
Gamma: 0.001
Theta: -0.792
Vega: 0.534
Open interest: 0

Model this put

Call · $1320

Last: $2.85
Breakeven: $1,322.85
Implied vol: 49.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.316
Open interest: 2

Model this call

Put · $1320 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: -0.876 ≈88% ITM
Gamma: 0.001
Theta: -0.752
Vega: 0.534
Open interest: 0

Model this put

Call · $1330

Last: —
Breakeven: —
Implied vol: 55.5%
Delta: 0.062 ≈6% ITM
Gamma: 0.001
Theta: -0.382
Vega: 0.316
Open interest: 0

Model this call

Put · $1330 In the money

Last: —
Breakeven: —
Implied vol: 71.7%
Delta: -0.877 ≈88% ITM
Gamma: 0.001
Theta: -0.768
Vega: 0.536
Open interest: 0

Model this put

Call · $1340

Last: $3.20
Breakeven: $1,343.20
Implied vol: 43.6%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.111
Vega: 0.16
Open interest: 3

Model this call

Put · $1340 In the money

Last: —
Breakeven: —
Implied vol: 73.3%
Delta: -0.879 ≈88% ITM
Gamma: 0.001
Theta: -0.775
Vega: 0.538
Open interest: 0

Model this put

Call · $1350

Last: $0.48
Breakeven: $1,350.48
Implied vol: 53.5%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.319
Open interest: 8

Model this call

Put · $1350 In the money

Last: $282.00
Breakeven: $1,068.00
Implied vol: 75.4%
Delta: -0.879 ≈88% ITM
Gamma: 0.001
Theta: -0.796
Vega: 0.54
Open interest: 0

Model this put

Call · $1360

Last: $3.40
Breakeven: $1,363.40
Implied vol: 45.9%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.113
Vega: 0.161
Open interest: 5

Model this call

Put · $1360 In the money

Last: —
Breakeven: —
Implied vol: 76.6%
Delta: -0.882 ≈88% ITM
Gamma: 0.001
Theta: -0.792
Vega: 0.541
Open interest: 0

Model this put

Call · $1370

Last: $3.10
Breakeven: $1,373.10
Implied vol: 47.1%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.114
Vega: 0.162
Open interest: 1

Model this call

Put · $1370 In the money

Last: $302.00
Breakeven: $1,068.00
Implied vol: 77.9%
Delta: -0.885 ≈88% ITM
Gamma: 0.001
Theta: -0.794
Vega: 0.543
Open interest: 0

Model this put

Call · $1380

Last: $2.80
Breakeven: $1,382.80
Implied vol: 57.1%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.268
Vega: 0.322
Open interest: 3

Model this call

Put · $1380 In the money

Last: $312.00
Breakeven: $1,068.00
Implied vol: 79.4%
Delta: -0.887 ≈89% ITM
Gamma: 0.001
Theta: -0.798
Vega: 0.545
Open interest: 0

Model this put

Call · $1390

Last: $3.30
Breakeven: $1,393.30
Implied vol: 49.4%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.116
Vega: 0.163
Open interest: 1

Model this call

Put · $1390 In the money

Last: $322.00
Breakeven: $1,068.00
Implied vol: 80.8%
Delta: -0.889 ≈89% ITM
Gamma: 0.001
Theta: -0.803
Vega: 0.546
Open interest: 0

Model this put

Call · $1400

Last: $0.70
Breakeven: $1,400.70
Implied vol: 52.9%
Delta: 0.022 ≈2% ITM
Gamma: 0
Theta: -0.156
Vega: 0.163
Open interest: 10

Model this call

Put · $1400 In the money

Last: —
Breakeven: —
Implied vol: 82.3%
Delta: -0.89 ≈89% ITM
Gamma: 0.001
Theta: -0.807
Vega: 0.548
Open interest: 0

Model this put

Call · $1410

Last: —
Breakeven: —
Implied vol: 52.6%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.133
Vega: 0.164
Open interest: 0

Model this call

Put · $1410 In the money

Last: —
Breakeven: —
Implied vol: 84.3%
Delta: -0.89 ≈89% ITM
Gamma: 0.001
Theta: -0.831
Vega: 0.549
Open interest: 0

Model this put

Call · $1420

Last: —
Breakeven: —
Implied vol: 53.4%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.129
Vega: 0.164
Open interest: 0

Model this call

Put · $1420 In the money

Last: —
Breakeven: —
Implied vol: 85.2%
Delta: -0.894 ≈89% ITM
Gamma: 0.001
Theta: -0.818
Vega: 0.55
Open interest: 0

Model this put

Call · $1430

Last: —
Breakeven: —
Implied vol: 54.2%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.125
Vega: 0.165
Open interest: 0

Model this call

Put · $1430 In the money

Last: —
Breakeven: —
Implied vol: 86.7%
Delta: -0.895 ≈89% ITM
Gamma: 0.001
Theta: -0.826
Vega: 0.551
Open interest: 0

Model this put

Call · $1440

Last: —
Breakeven: —
Implied vol: 55.1%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.12
Vega: 0.165
Open interest: 0

Model this call

Put · $1440 In the money

Last: —
Breakeven: —
Implied vol: 88%
Delta: -0.897 ≈90% ITM
Gamma: 0.001
Theta: -0.827
Vega: 0.551
Open interest: 0

Model this put

Call · $1450

Last: —
Breakeven: —
Implied vol: 56.2%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.121
Vega: 0.166
Open interest: 0

Model this call

Put · $1450 In the money

Last: —
Breakeven: —
Implied vol: 90%
Delta: -0.896 ≈90% ITM
Gamma: 0.001
Theta: -0.851
Vega: 0.553
Open interest: 0

Model this put

Call · $1460

Last: —
Breakeven: —
Implied vol: 57.3%
Delta: 0.015 ≈1% ITM
Gamma: 0
Theta: -0.122
Vega: 0.166
Open interest: 0

Model this call

Put · $1460 In the money

Last: —
Breakeven: —
Implied vol: 91.4%
Delta: -0.898 ≈90% ITM
Gamma: 0.001
Theta: -0.855
Vega: 0.555
Open interest: 0

Model this put

Call · $1470

Last: $1.60
Breakeven: $1,471.60
Implied vol: 58.6%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.128
Vega: 0.167
Open interest: 0

Model this call

Put · $1470 In the money

Last: —
Breakeven: —
Implied vol: 92.9%
Delta: -0.899 ≈90% ITM
Gamma: 0.001
Theta: -0.862
Vega: 0.555
Open interest: 0

Model this put

Call · $1480

Last: —
Breakeven: —
Implied vol: 59.2%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.072
Open interest: 0

Model this call

Put · $1480 In the money

Last: —
Breakeven: —
Implied vol: 93.9%
Delta: -0.901 ≈90% ITM
Gamma: 0.001
Theta: -0.858
Vega: 0.555
Open interest: 0

Model this put

Call · $1490

Last: —
Breakeven: —
Implied vol: 60.1%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.072
Open interest: 0

Model this call

Put · $1490 In the money

Last: —
Breakeven: —
Implied vol: 95.3%
Delta: -0.902 ≈90% ITM
Gamma: 0.001
Theta: -0.862
Vega: 0.557
Open interest: 0

Model this put

Call · $1500

Last: —
Breakeven: —
Implied vol: 61%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.123
Vega: 0.072
Open interest: 0

Model this call

Put · $1500 In the money

Last: —
Breakeven: —
Implied vol: 93.2%
Delta: -0.916 ≈92% ITM
Gamma: 0.001
Theta: -0.758
Vega: 0.523
Open interest: 0

Model this put

Call · $1510

Last: —
Breakeven: —
Implied vol: 61.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.124
Vega: 0.072
Open interest: 0

Model this call

Put · $1510 In the money

Last: —
Breakeven: —
Implied vol: 97.8%
Delta: -0.906 ≈91% ITM
Gamma: 0.001
Theta: -0.865
Vega: 0.557
Open interest: 0

Model this put

Call · $1520

Last: —
Breakeven: —
Implied vol: 62.8%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.124
Vega: 0.073
Open interest: 0

Model this call

Put · $1520 In the money

Last: —
Breakeven: —
Implied vol: 99.2%
Delta: -0.907 ≈91% ITM
Gamma: 0.001
Theta: -0.872
Vega: 0.558
Open interest: 0

Model this put

Call · $1530

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1530 In the money

Last: —
Breakeven: —
Implied vol: 100.8%
Delta: -0.907 ≈91% ITM
Gamma: 0.001
Theta: -0.887
Vega: 0.56
Open interest: 0

Model this put

Call · $1540

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1540 In the money

Last: —
Breakeven: —
Implied vol: 102.8%
Delta: -0.905 ≈91% ITM
Gamma: 0.001
Theta: -0.914
Vega: 0.562
Open interest: 0

Model this put

Call · $1550

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1550 In the money

Last: —
Breakeven: —
Implied vol: 103.4%
Delta: -0.909 ≈91% ITM
Gamma: 0.001
Theta: -0.895
Vega: 0.559
Open interest: 0

Model this put

Call · $1560

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1560 In the money

Last: —
Breakeven: —
Implied vol: 103.7%
Delta: -0.913 ≈91% ITM
Gamma: 0.001
Theta: -0.867
Vega: 0.536
Open interest: 0

Model this put

Call · $1570

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1570 In the money

Last: —
Breakeven: —
Implied vol: 105.6%
Delta: -0.912 ≈91% ITM
Gamma: 0.001
Theta: -0.891
Vega: 0.55
Open interest: 0

Model this put

Call · $1580

Last: $0.05
Breakeven: $1,580.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $1580 In the money

Last: —
Breakeven: —
Implied vol: 107.7%
Delta: -0.911 ≈91% ITM
Gamma: 0.001
Theta: -0.921
Vega: 0.562
Open interest: 0

Model this put

EQIX · Equinix Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain