ERIE · Erie Indemnity Co · Options Chain

Track ERIE — free

$243.35 -9.45 (-3.74%) At close · Sep 8

S&P 500 member Rebalance outlook locked

Market Cap

$11.68B

46.19M

Options Chain

Underlying $243.35 · at close Sep 8, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 76 contracts · mixed daily-bar sessions · Feb 18, 2026–Sep 8, 2026; 27 unknown

Put / call OI

0.13

Call-heavy positioning

Open interest

1,705

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$23.35 below spot

ATM implied vol

46.3%

market's expected move

Open interest by strike · near the money

Calls Puts

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$116.90	$120.50	—		—	$0.00	$5.00	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-08 19:58:56.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$111.90	$115.50	—		—	$0.00	$5.00	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-08 19:58:56.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$106.90	$110.50	$84.20		—	$0.00	$4.90	—	—	—	—
Call · $135 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-08 19:58:42.421 UTC Last $84.20 Breakeven $219.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-08 19:56:08.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$101.90	$105.50	—		—	$0.00	$3.60	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-08 19:55:41.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$96.90	$100.60	—		—	$0.00	$3.60	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-08 19:55:41.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$91.90	$95.60	—		$1.00	$0.00	$3.60	—	—	3	3
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Jun 10, 2026 Quote as of 2026-09-08 19:55:21.758 UTC Last $1.00 Breakeven $149.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$86.90	$90.60	—		$1.78	$0.00	$3.60	—	—	1	1
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Apr 14, 2026 Quote as of 2026-09-08 19:56:03.678 UTC Last $1.78 Breakeven $153.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$81.90	$85.60	—		—	$0.00	$3.60	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-08 19:55:21.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.90	$80.60	—		—	$0.00	$3.70	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-08 19:56:12.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.00	$75.50	—		$0.40	$0.00	$0.50	—	—	1	4
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 13:52:27.136 UTC Last $0.40 Breakeven $169.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
4	2	—	—	$67.00	$70.60	$77.80		$0.30	$0.00	$3.70	—	—	1	3
Call · $175 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-08 19:59:39.066 UTC Last $77.80 Breakeven $252.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:58:31.195 UTC Last $0.30 Breakeven $174.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$62.30	$65.70	—		$3.78	$0.00	$3.70	—	—	1	1
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:28.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Apr 14, 2026 Quote as of 2026-09-08 19:58:31.195 UTC Last $3.78 Breakeven $176.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$57.40	$60.70	—		$0.12	$0.05	$1.45	—	—	6	30
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:31.196 UTC Last $0.12 Breakeven $184.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
2	1	60.8%	0.996	$52.50	$55.70	$65.95		$2.60	$0.00	$3.70	—	—	1	45
Call · $190 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-08 19:59:39.023 UTC Last $65.95 Breakeven $255.95 Implied vol 60.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.034 Vega 0.004 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Jul 30, 2026 Quote as of 2026-09-08 19:55:21.759 UTC Last $2.60 Breakeven $187.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 4, 2026 Model this put
31	2	54.1%	0.996	$47.30	$50.90	$32.05		$7.76	$0.00	$3.80	—	—	1	2
Call · $195 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-08 19:59:39.067 UTC Last $32.05 Breakeven $227.05 Implied vol 54.1% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.032 Vega 0.004 Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $195 Daily-bar session Jun 5, 2026 Quote as of 2026-09-08 19:56:54.443 UTC Last $7.76 Breakeven $187.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
10	1	59.3%	0.986	$42.40	$46.00	$42.22		$6.75	$0.00	$3.80	—	—	2	9
Call · $200 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-08 19:58:05.951 UTC Last $42.22 Breakeven $242.22 Implied vol 59.3% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.066 Vega 0.014 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $200 Daily-bar session Jul 24, 2026 Quote as of 2026-09-08 19:55:34.814 UTC Last $6.75 Breakeven $193.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
31	1	62.7%	0.943	$32.90	$36.50	$24.10		$3.21	$0.00	$4.00	—	—	1	4
Call · $210 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-08 19:55:25.373 UTC Last $24.10 Breakeven $234.10 Implied vol 62.7% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.173 Vega 0.044 Open interest 31 OI effective date Sep 4, 2026 Model this call Put · $210 Daily-bar session Aug 3, 2026 Quote as of 2026-09-08 19:56:01.332 UTC Last $3.21 Breakeven $206.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
10	1	51.9%	0.906	$23.50	$26.50	$24.50		$1.21	$0.75	$1.50	-0.107	55.2%	1	10
Call · $220 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:39.457 UTC Last $24.50 Breakeven $244.50 Implied vol 51.9% Delta 0.906 ≈91% ITM Gamma 0.008 Theta -0.205 Vega 0.064 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $220 Daily-bar session Aug 21, 2026 Quote as of 2026-09-08 19:56:24.559 UTC Last $1.21 Breakeven $218.79 Implied vol 55.2% Delta -0.107 ≈11% ITM Gamma 0.009 Theta -0.214 Vega 0.071 Open interest 10 OI effective date Sep 4, 2026 Model this put
24	1	47.2%	0.8	$14.60	$17.80	$7.10		$1.38	$0.10	$4.60	-0.211	49.6%	1	20
Call · $230 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-08 19:58:42.413 UTC Last $7.10 Breakeven $237.10 Implied vol 47.2% Delta 0.8 ≈80% ITM Gamma 0.016 Theta -0.299 Vega 0.107 Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $230 Daily-bar session Aug 28, 2026 Quote as of 2026-09-08 19:58:31.196 UTC Last $1.38 Breakeven $228.62 Implied vol 49.6% Delta -0.211 ≈21% ITM Gamma 0.015 Theta -0.299 Vega 0.111 Open interest 20 OI effective date Sep 4, 2026 Model this put
77	4	45.5%	0.608	$7.90	$10.40	$8.50		$3.80	$4.10	$6.40	-0.395	47%	2	9
Call · $240 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:31.208 UTC Last $8.50 Breakeven $248.50 Implied vol 45.5% Delta 0.608 ≈61% ITM Gamma 0.022 Theta -0.386 Vega 0.147 Open interest 77 OI effective date Sep 4, 2026 Model this call Put · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:31.658 UTC Last $3.80 Breakeven $236.20 Implied vol 47% Delta -0.395 ≈39% ITM Gamma 0.021 Theta -0.375 Vega 0.147 Open interest 9 OI effective date Sep 4, 2026 Model this put
Underlying $243.35
127	4	39.8%	0.363	$2.50	$4.80	$8.60		$3.80	$9.10	$11.30	-0.62	44.4%	1	35
Call · $250 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:58:31.196 UTC Last $8.60 Breakeven $258.60 Implied vol 39.8% Delta 0.363 ≈36% ITM Gamma 0.025 Theta -0.326 Vega 0.144 Open interest 127 OI effective date Sep 4, 2026 Model this call Put · $250 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-08 19:58:38.084 UTC Last $3.80 Breakeven $246.20 Implied vol 44.4% Delta -0.62 ≈62% ITM Gamma 0.022 Theta -0.344 Vega 0.146 Open interest 35 OI effective date Sep 4, 2026 Model this put
499	3	45.6%	0.199	$1.55	$2.20	$1.77		$9.00	$16.00	$19.40	-0.803	45.2%	11	19
Call · $260 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:59:56.901 UTC Last $1.77 Breakeven $261.77 Implied vol 45.6% Delta 0.199 ≈20% ITM Gamma 0.016 Theta -0.276 Vega 0.107 Open interest 499 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:58:30.944 UTC Last $9.00 Breakeven $251.00 Implied vol 45.2% Delta -0.803 ≈80% ITM Gamma 0.016 Theta -0.246 Vega 0.106 Open interest 19 OI effective date Sep 4, 2026 Model this put
108	80	—	—	$0.00	$4.20	$6.00		$18.00	$25.00	$27.80	-0.925	43.5%	1	2
Call · $270 Daily-bar session Aug 25, 2026 Quote as of 2026-09-08 19:58:07.548 UTC Last $6.00 Breakeven $276.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 4, 2026 Model this call Put · $270 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-08 19:59:28.578 UTC Last $18.00 Breakeven $252.00 Implied vol 43.5% Delta -0.925 ≈93% ITM Gamma 0.009 Theta -0.106 Vega 0.054 Open interest 2 OI effective date Sep 4, 2026 Model this put
160	1	—	—	$0.00	$0.75	$0.50		$72.70	$34.70	$38.60	-0.92	60.1%	1	2
Call · $280 Daily-bar session Sep 8, 2026 Quote as of 2026-09-08 19:58:30.944 UTC Last $0.50 Breakeven $280.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 160 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-08 19:59:39.038 UTC Last $72.70 Breakeven $207.30 Implied vol 60.1% Delta -0.92 ≈92% ITM Gamma 0.007 Theta -0.164 Vega 0.057 Open interest 2 OI effective date Sep 4, 2026 Model this put
83	1	—	—	$0.00	$3.90	$0.91		—	$44.70	$47.70	-0.96	60.9%	—	—
Call · $290 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:55:18.593 UTC Last $0.91 Breakeven $290.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.069 UTC Last — Breakeven — Implied vol 60.9% Delta -0.96 ≈96% ITM Gamma 0.004 Theta -0.083 Vega 0.033 Open interest — OI effective date — Model this put
18	14	—	—	$0.00	$3.60	$0.80		$61.58	$54.70	$58.30	-0.945	79%	1	—
Call · $300 Daily-bar session Jul 15, 2026 Quote as of 2026-09-08 19:55:55.489 UTC Last $0.80 Breakeven $300.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $300 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-08 19:59:39.023 UTC Last $61.58 Breakeven $238.42 Implied vol 79% Delta -0.945 ≈95% ITM Gamma 0.004 Theta -0.158 Vega 0.043 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.50	$6.50		$77.00	$64.70	$68.30	-0.95	88.9%	1	—
Call · $310 Daily-bar session Apr 21, 2026 Quote as of 2026-09-08 13:30:04.951 UTC Last $6.50 Breakeven $316.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $310 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-08 19:59:39.067 UTC Last $77.00 Breakeven $233.00 Implied vol 88.9% Delta -0.95 ≈95% ITM Gamma 0.003 Theta -0.166 Vega 0.04 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$3.60	$3.21		$87.00	$74.70	$78.30	-0.953	98.3%	1	—
Call · $320 Daily-bar session Aug 31, 2026 Quote as of 2026-09-08 19:55:36.146 UTC Last $3.21 Breakeven $323.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $320 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-08 19:59:39.067 UTC Last $87.00 Breakeven $233.00 Implied vol 98.3% Delta -0.953 ≈95% ITM Gamma 0.003 Theta -0.174 Vega 0.038 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$3.60	$13.40		—	$84.70	$88.30	—	—	—	—
Call · $330 Daily-bar session Feb 18, 2026 Quote as of 2026-09-08 19:55:21.758 UTC Last $13.40 Breakeven $343.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	2	—	—	$0.00	$0.35	$0.65		—	$94.70	$98.10	—	—	—	—
Call · $340 Daily-bar session Aug 13, 2026 Quote as of 2026-09-08 13:30:04.832 UTC Last $0.65 Breakeven $340.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	3	—	—	$0.00	$5.00	$1.20		$102.20	$104.70	$108.30	—	—	1	—
Call · $350 Daily-bar session Apr 30, 2026 Quote as of 2026-09-08 19:58:56.359 UTC Last $1.20 Breakeven $351.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $350 In the money Daily-bar session Apr 24, 2026 Quote as of 2026-09-08 19:59:39.067 UTC Last $102.20 Breakeven $247.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	1	—	—	$0.00	$5.00	$0.05		$118.46	$114.70	$118.30	—	—	1	—
Call · $360 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 19:58:56.359 UTC Last $0.05 Breakeven $360.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $360 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-08 19:58:42.421 UTC Last $118.46 Breakeven $241.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
39	2	—	—	$0.00	$0.25	$0.26		—	$124.70	$128.10	—	—	—	—
Call · $370 Daily-bar session Aug 10, 2026 Quote as of 2026-09-08 15:30:48.042 UTC Last $0.26 Breakeven $370.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 4, 2026 Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	14	—	—	$0.00	$5.00	$1.25		—	$134.70	$138.30	—	—	—	—
Call · $380 Daily-bar session Mar 9, 2026 Quote as of 2026-09-08 19:59:57.569 UTC Last $1.25 Breakeven $381.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$5.00	$1.00		—	$144.70	$148.10	—	—	—	—
Call · $390 Daily-bar session Mar 26, 2026 Quote as of 2026-09-08 19:58:56.359 UTC Last $1.00 Breakeven $391.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
126	1	—	—	$0.00	$4.90	$0.05		$153.80	$154.70	$158.30	—	—	2	—
Call · $400 Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:56:24.266 UTC Last $0.05 Breakeven $400.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 4, 2026 Model this call Put · $400 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-08 19:59:39.067 UTC Last $153.80 Breakeven $246.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	2	—	—	$0.00	$5.00	$0.90		—	$164.70	$168.10	—	—	—	—
Call · $410 Daily-bar session Mar 16, 2026 Quote as of 2026-09-08 19:59:57.569 UTC Last $0.90 Breakeven $410.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:58:42.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$174.70	$178.30	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-08 19:58:56.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:39.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Sep 8, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 922621 CUSIP 29530P102 13F (30d) 238 filings 236 filers Visit website Investor relations