ESAB · ESAB Corp · Options Chain

Track ESAB — free

$67.52 -3.17 (-4.48%) At close · Sep 14

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$4.20B

62.17M

Options Chain

Underlying $67.52 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 14, 2026; 25 unknown

Put / call OI

24.40

Put-heavy positioning

Open interest

127

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$75.00

$7.48 above spot

ATM implied vol

75.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Dec 18 94d Jan 15 122d Apr 16 213d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.00	$23.90	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:49.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$19.30	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:45.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.60	—		—	$0.00	$2.20	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.838 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.5%	0.995	$6.10	$9.00	—		$0.10	$0.00	$2.30	—	—	9	9
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.186 UTC Last — Breakeven — Implied vol 44.5% Delta 0.995 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.001 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:46.367 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this put
—	—	80.4%	0.691	$2.95	$4.50	—		$0.55	$0.15	$1.10	-0.251	57.2%	1	2
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:58.094 UTC Last — Breakeven — Implied vol 80.4% Delta 0.691 ≈69% ITM Gamma 0.062 Theta -0.255 Vega 0.025 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:58.094 UTC Last $0.55 Breakeven $64.45 Implied vol 57.2% Delta -0.251 ≈25% ITM Gamma 0.079 Theta -0.159 Vega 0.023 Open interest 2 OI effective date Sep 10, 2026 Model this put
Underlying $67.52
—	—	95%	0.379	$0.50	$2.85	—		$2.50	$2.65	$3.60	-0.718	56.2%	40	81
Call · $70 Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.366 UTC Last — Breakeven — Implied vol 95% Delta 0.379 ≈38% ITM Gamma 0.057 Theta -0.322 Vega 0.027 Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:52.608 UTC Last $2.50 Breakeven $67.50 Implied vol 56.2% Delta -0.718 ≈72% ITM Gamma 0.085 Theta -0.162 Vega 0.024 Open interest 81 OI effective date Sep 10, 2026 Model this put
1	2	—	—	$0.00	$2.25	$0.80		$7.20	$6.70	$8.10	—	—	3	29
Call · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:46.367 UTC Last $0.80 Breakeven $75.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 19:59:45.514 UTC Last $7.20 Breakeven $67.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.15	—		$7.10	$11.20	$13.10	—	—	1	1
Call · $80 Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 19:59:50.992 UTC Last $7.10 Breakeven $72.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$2.15	$0.50		$10.60	$15.80	$19.30	—	—	1	—
Call · $85 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 19:59:46.367 UTC Last $0.50 Breakeven $85.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 19:59:45.942 UTC Last $10.60 Breakeven $74.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$21.00	$24.50	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.50		—	$25.80	$29.40	—	—	—	—
Call · $95 Daily-bar session Aug 26, 2026 Quote as of 2026-09-14 19:59:46.367 UTC Last $0.50 Breakeven $95.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:50.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.50	$34.50	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:48.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$35.50	$39.40	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.95	—		—	$40.50	$44.30	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:49.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$26.00	$45.60	$49.40	—	—	1	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-14 19:59:23.327 UTC Last $26.00 Breakeven $89.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.00		—	$50.50	$54.50	—	—	—	—
Call · $120 Daily-bar session Jul 16, 2026 Quote as of 2026-09-14 19:59:50.990 UTC Last $1.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$55.50	$59.40	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:46.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$60.50	$64.50	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-14 19:59:41.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-14 19:59:49.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 14, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1877322 CUSIP 29605J106 13F (30d) 14 filings 13 filers Visit website Investor relations