ESAB · ESAB Corp

Track ESAB — free Ask ALVIS about ESAB

$86.40 -2.78 (-3.12%) At close · Jul 29

Market Cap

$5.26B

60.88M

Options Chain

15-min delayed Underlying $86.40 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 44 contracts

Put / call OI

2.00

Put-heavy positioning

Open interest

10,560

contracts outstanding

Volume

7,042

traded today

Max pain

$95.00

$8.60 above spot

ATM implied vol

63%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0.1%	1	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.004 Vega 0 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.046	94.2%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 94.2% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.043 Vega 0.018 Open interest 0 Model this put
0	—	71.1%	0.956	—		$0.62	-0.055	77.8%	17	18
Call · $65 In the money Last — Breakeven — Implied vol 71.1% Delta 0.956 ≈96% ITM Gamma 0.006 Theta -0.036 Vega 0.019 Open interest 0 Model this call Put · $65 Last $0.62 Breakeven $64.38 Implied vol 77.8% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -0.041 Vega 0.019 Open interest 18 Model this put
0	—	64%	0.921	—		$1.09	-0.082	65.1%	6	6
Call · $70 In the money Last — Breakeven — Implied vol 64% Delta 0.921 ≈92% ITM Gamma 0.011 Theta -0.05 Vega 0.034 Open interest 0 Model this call Put · $70 Last $1.09 Breakeven $68.91 Implied vol 65.1% Delta -0.082 ≈8% ITM Gamma 0.011 Theta -0.046 Vega 0.034 Open interest 6 Model this put
0	—	71.8%	0.814	—		$2.30	-0.201	78.6%	1	8
Call · $75 In the money Last — Breakeven — Implied vol 71.8% Delta 0.814 ≈81% ITM Gamma 0.017 Theta -0.097 Vega 0.053 Open interest 0 Model this call Put · $75 Last $2.30 Breakeven $72.70 Implied vol 78.6% Delta -0.201 ≈20% ITM Gamma 0.017 Theta -0.105 Vega 0.069 Open interest 8 Model this put
0	—	68.8%	0.708	—		$3.70	-0.296	70.7%	1	2
Call · $80 In the money Last — Breakeven — Implied vol 68.8% Delta 0.708 ≈71% ITM Gamma 0.023 Theta -0.118 Vega 0.071 Open interest 0 Model this call Put · $80 Last $3.70 Breakeven $76.30 Implied vol 70.7% Delta -0.296 ≈30% ITM Gamma 0.023 Theta -0.115 Vega 0.071 Open interest 2 Model this put
1	1	62.5%	0.578	$7.00		$6.80	-0.423	63.6%	2	3.5k
Call · $85 In the money Last $7.00 Breakeven $92.00 Implied vol 62.5% Delta 0.578 ≈58% ITM Gamma 0.029 Theta -0.121 Vega 0.084 Open interest 1 Model this call Put · $85 Last $6.80 Breakeven $78.20 Implied vol 63.6% Delta -0.423 ≈42% ITM Gamma 0.029 Theta -0.116 Vega 0.084 Open interest 3.5k Model this put
Underlying $86.40
0	—	61.5%	0.431	—		—	-0.559	67.1%	—	0
Call · $90 Last — Breakeven — Implied vol 61.5% Delta 0.431 ≈43% ITM Gamma 0.03 Theta -0.118 Vega 0.087 Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 67.1% Delta -0.559 ≈56% ITM Gamma 0.028 Theta -0.122 Vega 0.087 Open interest 0 Model this put
1	1	62.3%	0.303	$3.90		$6.21	-0.682	67%	3.5k	3.5k
Call · $95 Last $3.90 Breakeven $98.90 Implied vol 62.3% Delta 0.303 ≈30% ITM Gamma 0.026 Theta -0.106 Vega 0.079 Open interest 1 Model this call Put · $95 In the money Last $6.21 Breakeven $88.79 Implied vol 67% Delta -0.682 ≈68% ITM Gamma 0.025 Theta -0.109 Vega 0.078 Open interest 3.5k Model this put
18	12	59.3%	0.184	$1.30		—	-0.795	64.3%	—	0
Call · $100 Last $1.30 Breakeven $101.30 Implied vol 59.3% Delta 0.184 ≈18% ITM Gamma 0.021 Theta -0.077 Vega 0.062 Open interest 18 Model this call Put · $100 In the money Last — Breakeven — Implied vol 64.3% Delta -0.795 ≈80% ITM Gamma 0.021 Theta -0.081 Vega 0.061 Open interest 0 Model this put
2	1	79.7%	0.193	$1.50		—	-0.899	58.6%	—	0
Call · $105 Last $1.50 Breakeven $106.50 Implied vol 79.7% Delta 0.193 ≈19% ITM Gamma 0.016 Theta -0.105 Vega 0.063 Open interest 2 Model this call Put · $105 In the money Last — Breakeven — Implied vol 58.6% Delta -0.899 ≈90% ITM Gamma 0.015 Theta -0.044 Vega 0.041 Open interest 0 Model this put
0	—	63.2%	0.073	—		—	-0.958	56.1%	—	0
Call · $110 Last — Breakeven — Implied vol 63.2% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.025 Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 56.1% Delta -0.958 ≈96% ITM Gamma 0.009 Theta -0.02 Vega 0.022 Open interest 0 Model this put
0	—	71.5%	0.066	—		—	-0.972	61.8%	—	0
Call · $115 Last — Breakeven — Implied vol 71.5% Delta 0.066 ≈7% ITM Gamma 0.008 Theta -0.044 Vega 0.026 Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 61.8% Delta -0.972 ≈97% ITM Gamma 0.006 Theta -0.015 Vega 0.011 Open interest 0 Model this put
3.5k	3.5k	79.4%	0.06	$2.03		—	-0.985	64%	—	0
Call · $120 Last $2.03 Breakeven $122.03 Implied vol 79.4% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.026 Open interest 3.5k Model this call Put · $120 In the money Last — Breakeven — Implied vol 64% Delta -0.985 ≈98% ITM Gamma 0.004 Theta -0.008 Vega 0.009 Open interest 0 Model this put
0	—	87%	0.056	—		—	-0.976	75.7%	—	0
Call · $125 Last — Breakeven — Implied vol 87% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.047 Vega 0.027 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 75.7% Delta -0.976 ≈98% ITM Gamma 0.005 Theta -0.016 Vega 0.011 Open interest 0 Model this put
0	—	94.3%	0.053	—		—	-0.987	77.3%	—	0
Call · $130 Last — Breakeven — Implied vol 94.3% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.048 Vega 0.027 Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 77.3% Delta -0.987 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.008 Open interest 0 Model this put
0	—	101.4%	0.05	—		—	-0.988	83.6%	—	0
Call · $135 Last — Breakeven — Implied vol 101.4% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.05 Vega 0.028 Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 83.6% Delta -0.988 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	108.1%	0.047	—		—	-0.989	89.6%	—	0
Call · $140 Last — Breakeven — Implied vol 108.1% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.051 Vega 0.028 Open interest 0 Model this call Put · $140 In the money Last — Breakeven — Implied vol 89.6% Delta -0.989 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	118.2%	0.053	—		—	-0.989	95.5%	—	0
Call · $145 Last — Breakeven — Implied vol 118.2% Delta 0.053 ≈5% ITM Gamma 0.004 Theta -0.061 Vega 0.029 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 95.5% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	101.1%	—	0
Call · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Last — Breakeven — Implied vol 101.1% Delta -0.99 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.99	106.3%	—	0
Call · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 106.3% Delta -0.99 ≈99% ITM Gamma 0.002 Theta -0.01 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1877322 CUSIP 29605J106 13F (30d) 91 filings 88 filers Visit website Investor relations