ETOR · eToro Group Ltd.

Track ETOR — free

$28.58 -0.36 (-1.24%) At close · Aug 14

Market Cap

$2.27B

79.53M

Options Chain

Underlying $28.58 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d Feb 19 188d Mar 19 216d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	249.3%	0.888	$18.74		$0.05	—	—	1	1
Call · $20 In the money Snapshot session Jun 22, 2026 Last $18.74 Breakeven $38.74 Implied vol 249.3% Delta 0.888 ≈89% ITM Gamma 0.02 Theta -0.141 Vega 0.008 Open interest 1 Model this call Put · $20 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	161.9%	0.881	—		—	-0.06	118.5%	—	0
Call · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.9% Delta 0.881 ≈88% ITM Gamma 0.033 Theta -0.097 Vega 0.009 Open interest 0 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 118.5% Delta -0.06 ≈6% ITM Gamma 0.027 Theta -0.042 Vega 0.006 Open interest 0 Model this put
2	1	143.3%	0.773	$3.18		$0.05	-0.08	68.7%	1	42
Call · $25 In the money Snapshot session Aug 12, 2026 Last $3.18 Breakeven $28.18 Implied vol 143.3% Delta 0.773 ≈77% ITM Gamma 0.056 Theta -0.129 Vega 0.012 Open interest 2 Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $24.95 Implied vol 68.7% Delta -0.08 ≈8% ITM Gamma 0.058 Theta -0.03 Vega 0.006 Open interest 42 Model this put
Underlying $28.58
151	16	70.2%	0.283	$0.25		$1.75	—	—	12	238
Call · $30 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $30.25 Implied vol 70.2% Delta 0.283 ≈28% ITM Gamma 0.129 Theta -0.07 Vega 0.014 Open interest 151 Model this call Put · $30 In the money Snapshot session Aug 14, 2026 Last $1.75 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 238 Model this put
507	82	94.2%	0.051	$0.02		$7.10	—	—	56	180
Call · $35 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $35.02 Implied vol 94.2% Delta 0.051 ≈5% ITM Gamma 0.03 Theta -0.029 Vega 0.004 Open interest 507 Model this call Put · $35 In the money Snapshot session Aug 13, 2026 Last $7.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 180 Model this put
967	249	181.9%	0.093	$0.01		$12.10	—	—	56	35
Call · $40 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $40.01 Implied vol 181.9% Delta 0.093 ≈9% ITM Gamma 0.024 Theta -0.089 Vega 0.008 Open interest 967 Model this call Put · $40 In the money Snapshot session Aug 13, 2026 Last $12.10 Breakeven $27.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
553	2	176.2%	0.031	$0.05		$9.50	—	—	32	0
Call · $45 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $45.05 Implied vol 176.2% Delta 0.031 ≈3% ITM Gamma 0.01 Theta -0.035 Vega 0.002 Open interest 553 Model this call Put · $45 In the money Snapshot session Jul 30, 2026 Last $9.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
778	3	207.7%	0.027	$0.05		—	—	—	—	0
Call · $50 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $50.05 Implied vol 207.7% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.037 Vega 0.003 Open interest 778 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	1	277.9%	0.051	$0.25		—	—	—	—	0
Call · $55 Snapshot session Jul 7, 2026 Last $0.25 Breakeven $55.25 Implied vol 277.9% Delta 0.051 ≈5% ITM Gamma 0.01 Theta -0.085 Vega 0.005 Open interest 12 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	—	—	$0.02		—	—	—	—	0
Call · $60 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $60.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1493318 CUSIP G32089107 13F (30d) 157 filings 154 filers Visit website Investor relations