EVC · Entravision Communications Corp

Track EVC — free

$8.90 -0.11 (-1.22%) At close · Aug 17

Market Cap

$820.44M

92.29M

Options Chain

Underlying $8.90 · today Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 18 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Nov 20 94d Feb 19 185d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	595.3%	0.991	$9.66		$0.04	—	—	8	76
Call · $2.5 In the money Snapshot session Jul 9, 2026 Last $9.66 Breakeven $12.16 Implied vol 595.3% Delta 0.991 ≈99% ITM Gamma 0.004 Theta -0.016 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Jun 23, 2026 Last $0.04 Breakeven $2.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this put
4.4k	1	288.5%	0.981	$5.20		$0.03	-0.079	479.4%	2	230
Call · $5 In the money Snapshot session Aug 11, 2026 Last $5.20 Breakeven $10.20 Implied vol 288.5% Delta 0.981 ≈98% ITM Gamma 0.017 Theta -0.015 Vega 0 Open interest 4.4k Model this call Put · $5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $4.97 Implied vol 479.4% Delta -0.079 ≈8% ITM Gamma 0.034 Theta -0.084 Vega 0.001 Open interest 230 Model this put
275	5	138.6%	0.894	$1.15		$0.04	-0.157	177.4%	50	711
Call · $7.5 In the money Snapshot session Aug 17, 2026 Last $1.15 Breakeven $8.65 Implied vol 138.6% Delta 0.894 ≈89% ITM Gamma 0.144 Theta -0.03 Vega 0.001 Open interest 275 Model this call Put · $7.5 Snapshot session Aug 17, 2026 Last $0.04 Breakeven $7.46 Implied vol 177.4% Delta -0.157 ≈16% ITM Gamma 0.147 Theta -0.05 Vega 0.002 Open interest 711 Model this put
Underlying $8.90
1.7k	4	116.2%	0.179	$0.09		$1.46	-0.841	108.9%	30	2.3k
Call · $10 Snapshot session Aug 17, 2026 Last $0.09 Breakeven $10.09 Implied vol 116.2% Delta 0.179 ≈18% ITM Gamma 0.244 Theta -0.036 Vega 0.003 Open interest 1.7k Model this call Put · $10 In the money Snapshot session Aug 17, 2026 Last $1.46 Breakeven $8.54 Implied vol 108.9% Delta -0.841 ≈84% ITM Gamma 0.244 Theta -0.031 Vega 0.003 Open interest 2.3k Model this put
7.7k	9	225%	0.085	$0.02		$2.49	—	—	3	124
Call · $12.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $12.52 Implied vol 225% Delta 0.085 ≈9% ITM Gamma 0.076 Theta -0.042 Vega 0.002 Open interest 7.7k Model this call Put · $12.5 In the money Snapshot session Aug 11, 2026 Last $2.49 Breakeven $10.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 Model this put
2.9k	98	304.4%	0.067	$0.01		$4.60	—	—	1	0
Call · $15 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $15.01 Implied vol 304.4% Delta 0.067 ≈7% ITM Gamma 0.046 Theta -0.046 Vega 0.001 Open interest 2.9k Model this call Put · $15 In the money Snapshot session Aug 11, 2026 Last $4.60 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.3k	503	390.7%	0.071	$0.04		—	—	—	—	0
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $17.54 Implied vol 390.7% Delta 0.071 ≈7% ITM Gamma 0.037 Theta -0.062 Vega 0.001 Open interest 1.3k Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
961	292	502.5%	0.096	$0.25		—	—	—	—	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $20.25 Implied vol 502.5% Delta 0.096 ≈10% ITM Gamma 0.037 Theta -0.101 Vega 0.001 Open interest 961 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
542	505	550.6%	0.09	$0.15		—	—	—	—	0
Call · $22.5 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $22.65 Implied vol 550.6% Delta 0.09 ≈9% ITM Gamma 0.032 Theta -0.104 Vega 0.001 Open interest 542 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 17, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1109116 CUSIP 29382R107 13F (30d) 138 filings 137 filers Visit website Investor relations