EVGO · EVgo Inc.

Track EVGO — free

$1.65 +0.00 (+0.00%) At close · Aug 14

Market Cap

$518.95M

314.52M

Options Chain

Underlying $1.65 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$1.18		$0.05	—	—	1	13
Call · $0.5 In the money Snapshot session Aug 11, 2026 Last $1.18 Breakeven $1.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $0.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
76	2	—	—	$0.67		$0.05	—	—	25	31
Call · $1 In the money Snapshot session Aug 14, 2026 Last $0.67 Breakeven $1.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this call Put · $1 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 Model this put
15.8k	17	105%	0.765	$0.15		$0.05	-0.318	512.3%	24	156
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $0.15 Breakeven $1.65 Implied vol 105% Delta 0.765 ≈77% ITM Gamma 1.37 Theta -0.006 Vega 0.001 Open interest 15.8k Model this call Put · $1.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $1.45 Implied vol 512.3% Delta -0.318 ≈32% ITM Gamma 0.324 Theta -0.031 Vega 0.001 Open interest 156 Model this put
Underlying $1.65
3.8k	6	218.3%	0.291	$0.01		$0.42	—	—	87	783
Call · $2 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $2.01 Implied vol 218.3% Delta 0.291 ≈29% ITM Gamma 0.738 Theta -0.013 Vega 0.001 Open interest 3.8k Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.42 Breakeven $1.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 783 Model this put
3.1k	52	409.4%	0.193	$0.03		$1.30	—	—	2	86
Call · $3 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $3.03 Implied vol 409.4% Delta 0.193 ≈19% ITM Gamma 0.314 Theta -0.02 Vega 0 Open interest 3.1k Model this call Put · $3 In the money Snapshot session Aug 13, 2026 Last $1.30 Breakeven $1.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 86 Model this put
1.2k	97	515.9%	0.165	$0.04		$2.40	—	—	4	1
Call · $4 Snapshot session Jul 24, 2026 Last $0.04 Breakeven $4.04 Implied vol 515.9% Delta 0.165 ≈16% ITM Gamma 0.221 Theta -0.022 Vega 0.001 Open interest 1.2k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $2.40 Breakeven $1.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
573	2	—	—	$0.02		$2.30	—	—	2	0
Call · $5 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 573 Model this call Put · $5 In the money Snapshot session Feb 12, 2026 Last $2.30 Breakeven $2.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	4	—	—	$0.10		$4.35	—	—	2	0
Call · $6 Snapshot session Apr 21, 2026 Last $0.10 Breakeven $6.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 Model this call Put · $6 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $1.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 12, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1821159 CUSIP 30052F100 13F (30d) 186 filings 185 filers Visit website Investor relations