EVRG · Evergy, Inc. · Options Chain

Track EVRG — free

$81.12 -0.50 (-0.61%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$18.81B

230.51M

Options Chain

Underlying $81.12 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 5, 2026–Sep 14, 2026; 23 unknown

Put / call OI

0.73

Balanced positioning

Open interest

4,091

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$82.50

$1.38 above spot

ATM implied vol

25.4%

market's expected move

Open interest by strike

Calls Puts

47.5

67.5

72.5

77.5

82.5

87.5

92.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Dec 18 95d Mar 19 186d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	4	—	—	$34.70	$37.00	$38.80		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 16:40:49.834 UTC Last $38.80 Breakeven $83.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-14 16:37:45.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.20	$35.60	—		—	$0.00	$2.15	—	—	—	—
Call · $47.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47.5 Daily-bar session Unknown Quote as of 2026-09-14 17:44:25.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$32.90	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:34:05.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-14 17:44:25.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.90	$28.10	—		—	$0.00	$1.55	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:20:52.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-14 17:43:52.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.10	$23.10	—		$0.30	$0.00	$0.75	—	—	115	446
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jun 4, 2026 Quote as of 2026-09-14 17:34:18.505 UTC Last $0.30 Breakeven $59.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 446 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$15.10	$18.10	—		$0.20	$0.00	$0.20	—	—	2	703
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:21:10.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 17:43:24.614 UTC Last $0.20 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 703 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$13.00	$15.00	—		—	$0.00	$2.15	—	—	—	—
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Unknown Quote as of 2026-09-14 17:34:24.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$10.80	$12.90	$14.15		—	$0.00	$0.95	—	—	—	—
Call · $70 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-14 16:40:49.865 UTC Last $14.15 Breakeven $84.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-14 17:44:27.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	20	114.7%	0.841	$8.30	$10.70	$11.53		$1.05	$0.00	$0.75	—	—	1	2
Call · $72.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 17:13:51.896 UTC Last $11.53 Breakeven $84.03 Implied vol 114.7% Delta 0.841 ≈84% ITM Gamma 0.025 Theta -0.301 Vega 0.021 Open interest — OI effective date — Model this call Put · $72.5 Daily-bar session May 22, 2026 Quote as of 2026-09-14 17:43:52.989 UTC Last $1.05 Breakeven $71.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	86.9%	0.819	$5.60	$8.20	—		$0.12	$0.00	$0.20	—	—	6	190
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-14 16:48:32.205 UTC Last — Breakeven — Implied vol 86.9% Delta 0.819 ≈82% ITM Gamma 0.036 Theta -0.249 Vega 0.022 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 17:43:24.614 UTC Last $0.12 Breakeven $74.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 190 OI effective date Sep 10, 2026 Model this put
1	10	57.4%	0.787	$3.40	$5.10	$6.53		$0.33	$0.00	$0.75	—	—	15	48
Call · $77.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-14 17:43:52.989 UTC Last $6.53 Breakeven $84.03 Implied vol 57.4% Delta 0.787 ≈79% ITM Gamma 0.06 Theta -0.183 Vega 0.025 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $77.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-14 17:43:52.989 UTC Last $0.33 Breakeven $77.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 10, 2026 Model this put
44	2	21.2%	0.743	$1.20	$1.65	$1.25		$0.35	$0.20	$0.85	-0.318	29.6%	1	133
Call · $80 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:47:51.191 UTC Last $1.25 Breakeven $81.25 Implied vol 21.2% Delta 0.743 ≈74% ITM Gamma 0.18 Theta -0.079 Vega 0.027 Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 8, 2026 Quote as of 2026-09-14 17:43:18.501 UTC Last $0.35 Breakeven $79.65 Implied vol 29.6% Delta -0.318 ≈32% ITM Gamma 0.142 Theta -0.109 Vega 0.03 Open interest 133 OI effective date Sep 10, 2026 Model this put
Underlying $81.12
76	2	19.6%	0.213	$0.10	$0.30	$0.25		$1.85	$0.60	$1.90	—	—	2	173
Call · $82.5 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:48:43.532 UTC Last $0.25 Breakeven $82.75 Implied vol 19.6% Delta 0.213 ≈21% ITM Gamma 0.174 Theta -0.062 Vega 0.025 Open interest 76 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 17:43:52.989 UTC Last $1.85 Breakeven $80.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 173 OI effective date Sep 10, 2026 Model this put
530	1	—	—	$0.00	$0.20	$0.05		$3.55	$1.95	$4.40	—	—	1	30
Call · $85 Daily-bar session Sep 14, 2026 Quote as of 2026-09-14 17:44:25.821 UTC Last $0.05 Breakeven $85.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 530 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-14 17:48:26.387 UTC Last $3.55 Breakeven $81.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this put
1.4k	1	—	—	$0.00	$0.20	$0.06		$3.50	$4.60	$6.80	—	—	2	—
Call · $87.5 Daily-bar session Aug 28, 2026 Quote as of 2026-09-14 17:09:19.868 UTC Last $0.06 Breakeven $87.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-14 17:48:49.794 UTC Last $3.50 Breakeven $84.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	1	—	—	$0.00	$0.05	$0.03		—	$6.90	$9.50	—	—	—	—
Call · $90 Daily-bar session Sep 10, 2026 Quote as of 2026-09-14 13:30:03.957 UTC Last $0.03 Breakeven $90.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
37	6	—	—	$0.00	$0.20	$0.05		—	$9.40	$12.00	—	—	—	—
Call · $92.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 17:39:19.894 UTC Last $0.05 Breakeven $92.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 10, 2026 Model this call Put · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
211	1	—	—	$0.00	$0.20	$0.07		—	$11.90	$15.40	—	—	—	—
Call · $95 Daily-bar session Aug 31, 2026 Quote as of 2026-09-14 17:31:47.750 UTC Last $0.07 Breakeven $95.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 211 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:13:51.896 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	15	—	—	$0.00	$2.15	$0.15		—	$16.80	$20.30	—	—	—	—
Call · $100 Daily-bar session Jul 14, 2026 Quote as of 2026-09-14 17:34:24.511 UTC Last $0.15 Breakeven $100.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-14 16:48:32.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$21.80	$25.70	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-14 13:33:04.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 16:48:32.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$26.90	$29.90	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-14 17:43:52.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 16:40:07.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$31.90	$35.70	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-14 17:43:52.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-14 17:15:52.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 5, 2026–Sep 14, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1711269 CUSIP 30034W106 13F (30d) 34 filings 31 filers Visit website Investor relations