EVRG · Evergy, Inc.

Track EVRG — free Ask ALVIS about EVRG

$84.00 -1.66 (-1.94%) At close · Jul 29

Market Cap

$19.36B

230.51M

Options Chain

15-min delayed Underlying $84.00 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

0.92

Balanced positioning

Open interest

1,586

contracts outstanding

Volume

traded today

Max pain

$85.00

$1.00 above spot

ATM implied vol

22.1%

market's expected move

Open interest by strike

Calls Puts

77.5

82.5

87.5

92.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	74.4%	0.974	—		$0.05	-0.095	117%	3	3
Call · $60 In the money Last — Breakeven — Implied vol 74.4% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.02 Vega 0.017 Open interest 0 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 117% Delta -0.095 ≈10% ITM Gamma 0.007 Theta -0.092 Vega 0.031 Open interest 3 Model this put
0	—	66.3%	0.95	—		$0.15	—	—	1	1
Call · $65 In the money Last — Breakeven — Implied vol 66.3% Delta 0.95 ≈95% ITM Gamma 0.008 Theta -0.031 Vega 0.019 Open interest 0 Model this call Put · $65 Last $0.15 Breakeven $64.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	53.6%	0.924	—		—	—	—	—	0
Call · $70 In the money Last — Breakeven — Implied vol 53.6% Delta 0.924 ≈92% ITM Gamma 0.013 Theta -0.035 Vega 0.034 Open interest 0 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	29.3%	0.944	—		$0.35	-0.136	44%	2	5
Call · $75 In the money Last — Breakeven — Implied vol 29.3% Delta 0.944 ≈94% ITM Gamma 0.018 Theta -0.015 Vega 0.02 Open interest 0 Model this call Put · $75 Last $0.35 Breakeven $74.65 Implied vol 44% Delta -0.136 ≈14% ITM Gamma 0.024 Theta -0.045 Vega 0.052 Open interest 5 Model this put
0	—	38%	0.815	—		$0.05	-0.149	32.4%	3	698
Call · $77.5 In the money Last — Breakeven — Implied vol 38% Delta 0.815 ≈81% ITM Gamma 0.034 Theta -0.047 Vega 0.053 Open interest 0 Model this call Put · $77.5 Last $0.05 Breakeven $77.45 Implied vol 32.4% Delta -0.149 ≈15% ITM Gamma 0.034 Theta -0.035 Vega 0.053 Open interest 698 Model this put
0	—	29.9%	0.756	—		$0.40	-0.241	29.7%	6	8
Call · $80 In the money Last — Breakeven — Implied vol 29.9% Delta 0.756 ≈76% ITM Gamma 0.05 Theta -0.044 Vega 0.071 Open interest 0 Model this call Put · $80 Last $0.40 Breakeven $79.60 Implied vol 29.7% Delta -0.241 ≈24% ITM Gamma 0.051 Theta -0.043 Vega 0.071 Open interest 8 Model this put
0	—	22%	0.64	—		$1.66	-0.358	21.9%	26	3
Call · $82.5 In the money Last — Breakeven — Implied vol 22% Delta 0.64 ≈64% ITM Gamma 0.082 Theta -0.039 Vega 0.082 Open interest 0 Model this call Put · $82.5 Last $1.66 Breakeven $80.84 Implied vol 21.9% Delta -0.358 ≈36% ITM Gamma 0.083 Theta -0.038 Vega 0.082 Open interest 3 Model this put
Underlying $84.00
70	2	22.4%	0.428	$2.05		$0.80	-0.573	21.8%	1	38
Call · $85 Last $2.05 Breakeven $87.05 Implied vol 22.4% Delta 0.428 ≈43% ITM Gamma 0.084 Theta -0.041 Vega 0.083 Open interest 70 Model this call Put · $85 In the money Last $0.80 Breakeven $84.20 Implied vol 21.8% Delta -0.573 ≈57% ITM Gamma 0.087 Theta -0.039 Vega 0.083 Open interest 38 Model this put
25	8	19.9%	0.213	$1.40		$2.08	-0.719	26.6%	3	3
Call · $87.5 Last $1.40 Breakeven $88.90 Implied vol 19.9% Delta 0.213 ≈21% ITM Gamma 0.07 Theta -0.027 Vega 0.057 Open interest 25 Model this call Put · $87.5 In the money Last $2.08 Breakeven $85.42 Implied vol 26.6% Delta -0.719 ≈72% ITM Gamma 0.061 Theta -0.041 Vega 0.074 Open interest 3 Model this put
708	3	29.7%	0.187	$0.33		—	-0.805	30.6%	—	0
Call · $90 Last $0.33 Breakeven $90.33 Implied vol 29.7% Delta 0.187 ≈19% ITM Gamma 0.043 Theta -0.037 Vega 0.057 Open interest 708 Model this call Put · $90 In the money Last — Breakeven — Implied vol 30.6% Delta -0.805 ≈81% ITM Gamma 0.043 Theta -0.038 Vega 0.057 Open interest 0 Model this put
24	11	29%	0.097	$0.15		—	-0.821	39.7%	—	0
Call · $92.5 Last $0.15 Breakeven $92.65 Implied vol 29% Delta 0.097 ≈10% ITM Gamma 0.028 Theta -0.023 Vega 0.039 Open interest 24 Model this call Put · $92.5 In the money Last — Breakeven — Implied vol 39.7% Delta -0.821 ≈82% ITM Gamma 0.032 Theta -0.047 Vega 0.058 Open interest 0 Model this put
0	—	29.3%	0.049	—		—	-0.873	41.5%	—	0
Call · $95 Last — Breakeven — Implied vol 29.3% Delta 0.049 ≈5% ITM Gamma 0.017 Theta -0.014 Vega 0.023 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 41.5% Delta -0.873 ≈87% ITM Gamma 0.024 Theta -0.039 Vega 0.039 Open interest 0 Model this put
0	—	—	—	—		—	-0.951	41.5%	—	0
Call · $100 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Last — Breakeven — Implied vol 41.5% Delta -0.951 ≈95% ITM Gamma 0.012 Theta -0.018 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	63.9%	—	0
Call · $105 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 In the money Last — Breakeven — Implied vol 63.9% Delta -0.909 ≈91% ITM Gamma 0.012 Theta -0.046 Vega 0.041 Open interest 0 Model this put
0	—	—	—	—		—	-0.923	72.5%	—	0
Call · $110 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 In the money Last — Breakeven — Implied vol 72.5% Delta -0.923 ≈92% ITM Gamma 0.01 Theta -0.046 Vega 0.024 Open interest 0 Model this put
0	—	—	—	—		—	-0.929	80.9%	—	0
Call · $115 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Last — Breakeven — Implied vol 80.9% Delta -0.929 ≈93% ITM Gamma 0.008 Theta -0.048 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	90.9%	—	0
Call · $120 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol 90.9% Delta -0.93 ≈93% ITM Gamma 0.007 Theta -0.054 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.943	94.7%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 94.7% Delta -0.943 ≈94% ITM Gamma 0.006 Theta -0.047 Vega 0.025 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1711269 CUSIP 30034W106 13F (30d) 343 filings 323 filers Visit website Investor relations