EWTX Stock — Edgewise Therapeutics, Inc.: Options Chain

Calls		Puts
2	2	—	—	$24.29	—	—	—	—	0
Call · $14 In the money Snapshot session May 5, 2026 Last $24.29 Breakeven $38.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.027	1817.5%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 1817.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -1.839 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—	$1.75	-0.029	1719.5%	2	2
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Jan 13, 2026 Last $1.75 Breakeven $14.25 Implied vol 1719.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -1.833 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—	$1.80	-0.031	1628.1%	1	1
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Dec 29, 2025 Last $1.80 Breakeven $15.20 Implied vol 1628.1% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -1.827 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$8.00	$1.20	-0.033	1542.5%	1	1
Call · $18 In the money Snapshot session Dec 24, 2025 Last $8.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 Snapshot session Apr 29, 2026 Last $1.20 Breakeven $16.80 Implied vol 1542.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -1.819 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—	$2.15	-0.035	1462%	1	3
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Mar 10, 2026 Last $2.15 Breakeven $16.85 Implied vol 1462% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -1.811 Vega 0.001 Open interest 3 Model this put
27	15	—	—	$21.70	$2.45	-0.037	1386%	1	146
Call · $20 In the money Snapshot session Aug 4, 2026 Last $21.70 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $20 Snapshot session Mar 10, 2026 Last $2.45 Breakeven $17.55 Implied vol 1386% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.803 Vega 0.001 Open interest 146 Model this put
0	—	—	—	—	$1.20	-0.039	1314%	1	9
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session May 15, 2026 Last $1.20 Breakeven $19.80 Implied vol 1314% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -1.794 Vega 0.001 Open interest 9 Model this put
3	3	—	—	$11.10	$0.80	-0.044	1276%	2	4
Call · $22 In the money Snapshot session Mar 23, 2026 Last $11.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $22 Snapshot session Jun 15, 2026 Last $0.80 Breakeven $21.20 Implied vol 1276% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.926 Vega 0.002 Open interest 4 Model this put
0	—	—	—	—	$1.65	-0.047	1204.1%	1	3
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session May 15, 2026 Last $1.65 Breakeven $21.35 Implied vol 1204.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -1.898 Vega 0.002 Open interest 3 Model this put
0	4	—	—	$17.03	$3.70	-0.046	1112.1%	1	12
Call · $24 In the money Snapshot session Jul 28, 2026 Last $17.03 Breakeven $41.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Mar 30, 2026 Last $3.70 Breakeven $20.30 Implied vol 1112.1% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -1.744 Vega 0.002 Open interest 12 Model this put
1.1k	1	—	—	$21.15	$3.80	-0.093	1447.1%	1	12
Call · $25 In the money Snapshot session Aug 19, 2026 Last $21.15 Breakeven $46.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $25 Snapshot session Mar 31, 2026 Last $3.80 Breakeven $21.20 Implied vol 1447.1% Delta -0.093 ≈9% ITM Gamma 0.007 Theta -3.89 Vega 0.003 Open interest 12 Model this put
0	—	—	—	—	$4.90	-0.052	984.4%	12	12
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Jan 23, 2026 Last $4.90 Breakeven $21.10 Implied vol 984.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -1.684 Vega 0.002 Open interest 12 Model this put
1	1	—	—	$16.55	$0.85	-0.055	924.4%	1	1
Call · $27 In the money Snapshot session Aug 14, 2026 Last $16.55 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 Snapshot session Jun 16, 2026 Last $0.85 Breakeven $26.15 Implied vol 924.4% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -1.653 Vega 0.002 Open interest 1 Model this put
0	1	—	—	$13.63	—	-0.058	866.6%	—	0
Call · $28 In the money Snapshot session Jul 28, 2026 Last $13.63 Breakeven $41.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 866.6% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -1.622 Vega 0.002 Open interest 0 Model this put
39	39	—	—	$6.17	$1.33	-0.062	810.9%	1	7
Call · $29 In the money Snapshot session Jan 20, 2026 Last $6.17 Breakeven $35.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $29 Snapshot session Jun 17, 2026 Last $1.33 Breakeven $27.67 Implied vol 810.9% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -1.591 Vega 0.002 Open interest 7 Model this put
52	1	—	—	$14.80	$1.50	-0.114	1016.9%	1k	896
Call · $30 In the money Snapshot session Aug 11, 2026 Last $14.80 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $30 Snapshot session Jun 16, 2026 Last $1.50 Breakeven $28.50 Implied vol 1016.9% Delta -0.114 ≈11% ITM Gamma 0.011 Theta -3.152 Vega 0.004 Open interest 896 Model this put
73	4	—	—	$8.50	$2.20	-0.157	1219.1%	1	1
Call · $31 In the money Snapshot session Apr 2, 2026 Last $8.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $31 Snapshot session Jun 16, 2026 Last $2.20 Breakeven $28.80 Implied vol 1219.1% Delta -0.157 ≈16% ITM Gamma 0.012 Theta -4.753 Vega 0.004 Open interest 1 Model this put
32	2	—	—	$6.00	$5.30	-0.081	675%	3	3
Call · $32 In the money Snapshot session Jun 10, 2026 Last $6.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $32 Snapshot session May 26, 2026 Last $5.30 Breakeven $26.70 Implied vol 675% Delta -0.081 ≈8% ITM Gamma 0.013 Theta -1.62 Vega 0.003 Open interest 3 Model this put
7	1	—	—	$12.10	$6.40	-0.167	1014.4%	4	11
Call · $33 In the money Snapshot session Jul 10, 2026 Last $12.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $33 Snapshot session Apr 15, 2026 Last $6.40 Breakeven $26.60 Implied vol 1014.4% Delta -0.167 ≈17% ITM Gamma 0.015 Theta -4.135 Vega 0.004 Open interest 11 Model this put
303	5	—	—	$10.01	—	-0.088	559.4%	—	0
Call · $34 In the money Snapshot session Aug 10, 2026 Last $10.01 Breakeven $44.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 559.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -1.428 Vega 0.003 Open interest 0 Model this put
1.3k	11	—	—	$9.55	$1.30	-0.112	569.4%	50	50
Call · $35 In the money Snapshot session Aug 18, 2026 Last $9.55 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $35 Snapshot session Jul 22, 2026 Last $1.30 Breakeven $33.70 Implied vol 569.4% Delta -0.112 ≈11% ITM Gamma 0.02 Theta -1.766 Vega 0.004 Open interest 50 Model this put
2.2k	2	—	—	$6.01	$1.60	-0.103	469.4%	10	29
Call · $36 In the money Snapshot session Jul 28, 2026 Last $6.01 Breakeven $42.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $36 Snapshot session Jul 23, 2026 Last $1.60 Breakeven $34.40 Implied vol 469.4% Delta -0.103 ≈10% ITM Gamma 0.023 Theta -1.361 Vega 0.003 Open interest 29 Model this put
22	2	—	—	$8.53	$1.65	-0.126	453.3%	50	211
Call · $37 In the money Snapshot session Aug 20, 2026 Last $8.53 Breakeven $45.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $1.65 Breakeven $35.35 Implied vol 453.3% Delta -0.126 ≈13% ITM Gamma 0.027 Theta -1.518 Vega 0.004 Open interest 211 Model this put
10	2	—	—	$7.27	$1.12	-0.253	783.4%	1	12
Call · $38 In the money Snapshot session Aug 5, 2026 Last $7.27 Breakeven $45.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $38 Snapshot session Aug 5, 2026 Last $1.12 Breakeven $36.88 Implied vol 783.4% Delta -0.253 ≈25% ITM Gamma 0.024 Theta -4.026 Vega 0.005 Open interest 12 Model this put
0	—	—	—	—	—	-0.139	331.6%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 331.6% Delta -0.139 ≈14% ITM Gamma 0.04 Theta -1.181 Vega 0.004 Open interest 0 Model this put
85	1	—	—	$3.87	$0.15	-0.132	255.4%	10	35
Call · $40 In the money Snapshot session Aug 20, 2026 Last $3.87 Breakeven $43.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $40 Snapshot session Aug 19, 2026 Last $0.15 Breakeven $39.85 Implied vol 255.4% Delta -0.132 ≈13% ITM Gamma 0.05 Theta -0.881 Vega 0.004 Open interest 35 Model this put
0	—	—	—	—	$1.00	-0.183	239.4%	1	92
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $40.00 Implied vol 239.4% Delta -0.183 ≈18% ITM Gamma 0.066 Theta -1.019 Vega 0.004 Open interest 92 Model this put
2	3	191%	0.786	$3.60	$1.90	-0.253	230.1%	50	50
Call · $42 In the money Snapshot session Aug 20, 2026 Last $3.60 Breakeven $45.60 Implied vol 191% Delta 0.786 ≈79% ITM Gamma 0.092 Theta -0.911 Vega 0.004 Open interest 2 Model this call Put · $42 Snapshot session Aug 7, 2026 Last $1.90 Breakeven $40.10 Implied vol 230.1% Delta -0.253 ≈25% ITM Gamma 0.083 Theta -1.184 Vega 0.006 Open interest 50 Model this put
3	2	263.2%	0.64	$2.25	$1.75	-0.276	141.9%	1	19
Call · $43 In the money Snapshot session Aug 20, 2026 Last $2.25 Breakeven $45.25 Implied vol 263.2% Delta 0.64 ≈64% ITM Gamma 0.085 Theta -1.597 Vega 0.007 Open interest 3 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $41.25 Implied vol 141.9% Delta -0.276 ≈28% ITM Gamma 0.14 Theta -0.761 Vega 0.006 Open interest 19 Model this put
Underlying $43.29
5	1	293.7%	0.55	$0.90	$2.75	-0.426	123.4%	30	31
Call · $44 Snapshot session Jul 31, 2026 Last $0.90 Breakeven $44.90 Implied vol 293.7% Delta 0.55 ≈55% ITM Gamma 0.081 Theta -1.884 Vega 0.007 Open interest 5 Model this call Put · $44 In the money Snapshot session Aug 6, 2026 Last $2.75 Breakeven $41.25 Implied vol 123.4% Delta -0.426 ≈43% ITM Gamma 0.19 Theta -0.776 Vega 0.007 Open interest 31 Model this put
833	25	127.2%	0.389	$0.70	$3.15	-0.538	263.5%	10	53
Call · $45 Snapshot session Aug 20, 2026 Last $0.70 Breakeven $45.70 Implied vol 127.2% Delta 0.389 ≈39% ITM Gamma 0.181 Theta -0.791 Vega 0.007 Open interest 833 Model this call Put · $45 In the money Snapshot session Aug 10, 2026 Last $3.15 Breakeven $41.85 Implied vol 263.5% Delta -0.538 ≈54% ITM Gamma 0.09 Theta -1.681 Vega 0.007 Open interest 53 Model this put
9	3	261.9%	0.373	$1.10	$3.97	-0.628	260.6%	1	0
Call · $46 Snapshot session Aug 19, 2026 Last $1.10 Breakeven $47.10 Implied vol 261.9% Delta 0.373 ≈37% ITM Gamma 0.088 Theta -1.622 Vega 0.006 Open interest 9 Model this call Put · $46 In the money Snapshot session Jul 10, 2026 Last $3.97 Breakeven $42.03 Implied vol 260.6% Delta -0.628 ≈63% ITM Gamma 0.088 Theta -1.608 Vega 0.006 Open interest 0 Model this put
17	3	518.4%	0.422	$0.60	—	-0.684	285.6%	—	0
Call · $47 Snapshot session Aug 18, 2026 Last $0.60 Breakeven $47.60 Implied vol 518.4% Delta 0.422 ≈42% ITM Gamma 0.045 Theta -3.281 Vega 0.007 Open interest 17 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.6% Delta -0.684 ≈68% ITM Gamma 0.074 Theta -1.629 Vega 0.006 Open interest 0 Model this put
7	1	276.5%	0.239	$0.49	$7.00	-0.728	314.3%	50	8
Call · $48 Snapshot session Jul 31, 2026 Last $0.49 Breakeven $48.49 Implied vol 276.5% Delta 0.239 ≈24% ITM Gamma 0.068 Theta -1.397 Vega 0.005 Open interest 7 Model this call Put · $48 In the money Snapshot session Jul 13, 2026 Last $7.00 Breakeven $41.00 Implied vol 314.3% Delta -0.728 ≈73% ITM Gamma 0.063 Theta -1.681 Vega 0.006 Open interest 8 Model this put
9	4	280.2%	0.189	$0.55	—	-0.764	337.1%	—	0
Call · $49 Snapshot session Aug 19, 2026 Last $0.55 Breakeven $49.55 Implied vol 280.2% Delta 0.189 ≈19% ITM Gamma 0.057 Theta -1.215 Vega 0.005 Open interest 9 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.1% Delta -0.764 ≈76% ITM Gamma 0.055 Theta -1.679 Vega 0.005 Open interest 0 Model this put
418	2	281.8%	0.14	$0.50	$6.95	-0.782	371.8%	5	6
Call · $50 Snapshot session Aug 19, 2026 Last $0.50 Breakeven $50.50 Implied vol 281.8% Delta 0.14 ≈14% ITM Gamma 0.048 Theta -1.018 Vega 0.003 Open interest 418 Model this call Put · $50 In the money Snapshot session Aug 4, 2026 Last $6.95 Breakeven $43.05 Implied vol 371.8% Delta -0.782 ≈78% ITM Gamma 0.047 Theta -1.76 Vega 0.005 Open interest 6 Model this put
1.3k	56	377.4%	0.074	$0.13	—	-0.827	545.8%	—	0
Call · $55 Snapshot session Aug 19, 2026 Last $0.13 Breakeven $55.13 Implied vol 377.4% Delta 0.074 ≈7% ITM Gamma 0.022 Theta -0.852 Vega 0.002 Open interest 1.3k Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 545.8% Delta -0.827 ≈83% ITM Gamma 0.028 Theta -2.251 Vega 0.005 Open interest 0 Model this put
427	10	573.9%	0.099	$0.65	—	-0.864	651.6%	—	0
Call · $60 Snapshot session Aug 6, 2026 Last $0.65 Breakeven $60.65 Implied vol 573.9% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -1.609 Vega 0.003 Open interest 427 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 651.6% Delta -0.864 ≈86% ITM Gamma 0.02 Theta -2.279 Vega 0.003 Open interest 0 Model this put
7	1	702.7%	0.094	$0.74	—	-0.853	833.6%	—	0
Call · $65 Snapshot session Aug 12, 2026 Last $0.74 Breakeven $65.74 Implied vol 702.7% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -1.901 Vega 0.004 Open interest 7 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 833.6% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -3.073 Vega 0.004 Open interest 0 Model this put

Call · $14 In the money

Snapshot session: May 5, 2026
Last: $24.29
Breakeven: $38.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $14

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $15

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 1817.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -1.839
Vega: 0.001
Open interest: 0

Model this put

Call · $16 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16

Snapshot session: Jan 13, 2026
Last: $1.75
Breakeven: $14.25
Implied vol: 1719.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -1.833
Vega: 0.001
Open interest: 2

Model this put

Call · $17 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $17

Snapshot session: Dec 29, 2025
Last: $1.80
Breakeven: $15.20
Implied vol: 1628.1%
Delta: -0.031 ≈3% ITM
Gamma: 0.003
Theta: -1.827
Vega: 0.001
Open interest: 1

Model this put

Call · $18 In the money

Snapshot session: Dec 24, 2025
Last: $8.00
Breakeven: $26.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $18

Snapshot session: Apr 29, 2026
Last: $1.20
Breakeven: $16.80
Implied vol: 1542.5%
Delta: -0.033 ≈3% ITM
Gamma: 0.003
Theta: -1.819
Vega: 0.001
Open interest: 1

Model this put

Call · $19 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $19

Snapshot session: Mar 10, 2026
Last: $2.15
Breakeven: $16.85
Implied vol: 1462%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -1.811
Vega: 0.001
Open interest: 3

Model this put

Call · $20 In the money

Snapshot session: Aug 4, 2026
Last: $21.70
Breakeven: $41.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27

Model this call

Put · $20

Snapshot session: Mar 10, 2026
Last: $2.45
Breakeven: $17.55
Implied vol: 1386%
Delta: -0.037 ≈4% ITM
Gamma: 0.003
Theta: -1.803
Vega: 0.001
Open interest: 146

Model this put

Call · $21 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $21

Snapshot session: May 15, 2026
Last: $1.20
Breakeven: $19.80
Implied vol: 1314%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -1.794
Vega: 0.001
Open interest: 9

Model this put

Call · $22 In the money

Snapshot session: Mar 23, 2026
Last: $11.10
Breakeven: $33.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $22

Snapshot session: Jun 15, 2026
Last: $0.80
Breakeven: $21.20
Implied vol: 1276%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -1.926
Vega: 0.002
Open interest: 4

Model this put

Call · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23

Snapshot session: May 15, 2026
Last: $1.65
Breakeven: $21.35
Implied vol: 1204.1%
Delta: -0.047 ≈5% ITM
Gamma: 0.005
Theta: -1.898
Vega: 0.002
Open interest: 3

Model this put

Call · $24 In the money

Snapshot session: Jul 28, 2026
Last: $17.03
Breakeven: $41.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $24

Snapshot session: Mar 30, 2026
Last: $3.70
Breakeven: $20.30
Implied vol: 1112.1%
Delta: -0.046 ≈5% ITM
Gamma: 0.005
Theta: -1.744
Vega: 0.002
Open interest: 12

Model this put

Call · $25 In the money

Snapshot session: Aug 19, 2026
Last: $21.15
Breakeven: $46.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.1k

Model this call

Put · $25

Snapshot session: Mar 31, 2026
Last: $3.80
Breakeven: $21.20
Implied vol: 1447.1%
Delta: -0.093 ≈9% ITM
Gamma: 0.007
Theta: -3.89
Vega: 0.003
Open interest: 12

Model this put

Call · $26 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26

Snapshot session: Jan 23, 2026
Last: $4.90
Breakeven: $21.10
Implied vol: 984.4%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -1.684
Vega: 0.002
Open interest: 12

Model this put

Call · $27 In the money

Snapshot session: Aug 14, 2026
Last: $16.55
Breakeven: $43.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $27

Snapshot session: Jun 16, 2026
Last: $0.85
Breakeven: $26.15
Implied vol: 924.4%
Delta: -0.055 ≈5% ITM
Gamma: 0.007
Theta: -1.653
Vega: 0.002
Open interest: 1

Model this put

Call · $28 In the money

Snapshot session: Jul 28, 2026
Last: $13.63
Breakeven: $41.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 866.6%
Delta: -0.058 ≈6% ITM
Gamma: 0.008
Theta: -1.622
Vega: 0.002
Open interest: 0

Model this put

Call · $29 In the money

Snapshot session: Jan 20, 2026
Last: $6.17
Breakeven: $35.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39

Model this call

Put · $29

Snapshot session: Jun 17, 2026
Last: $1.33
Breakeven: $27.67
Implied vol: 810.9%
Delta: -0.062 ≈6% ITM
Gamma: 0.009
Theta: -1.591
Vega: 0.002
Open interest: 7

Model this put

Call · $30 In the money

Snapshot session: Aug 11, 2026
Last: $14.80
Breakeven: $44.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this call

Put · $30

Snapshot session: Jun 16, 2026
Last: $1.50
Breakeven: $28.50
Implied vol: 1016.9%
Delta: -0.114 ≈11% ITM
Gamma: 0.011
Theta: -3.152
Vega: 0.004
Open interest: 896

Model this put

Call · $31 In the money

Snapshot session: Apr 2, 2026
Last: $8.50
Breakeven: $39.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 73

Model this call

Put · $31

Snapshot session: Jun 16, 2026
Last: $2.20
Breakeven: $28.80
Implied vol: 1219.1%
Delta: -0.157 ≈16% ITM
Gamma: 0.012
Theta: -4.753
Vega: 0.004
Open interest: 1

Model this put

Call · $32 In the money

Snapshot session: Jun 10, 2026
Last: $6.00
Breakeven: $38.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $32

Snapshot session: May 26, 2026
Last: $5.30
Breakeven: $26.70
Implied vol: 675%
Delta: -0.081 ≈8% ITM
Gamma: 0.013
Theta: -1.62
Vega: 0.003
Open interest: 3

Model this put

Call · $33 In the money

Snapshot session: Jul 10, 2026
Last: $12.10
Breakeven: $45.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $33

Snapshot session: Apr 15, 2026
Last: $6.40
Breakeven: $26.60
Implied vol: 1014.4%
Delta: -0.167 ≈17% ITM
Gamma: 0.015
Theta: -4.135
Vega: 0.004
Open interest: 11

Model this put

Call · $34 In the money

Snapshot session: Aug 10, 2026
Last: $10.01
Breakeven: $44.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 303

Model this call

Put · $34

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 559.4%
Delta: -0.088 ≈9% ITM
Gamma: 0.017
Theta: -1.428
Vega: 0.003
Open interest: 0

Model this put

Call · $35 In the money

Snapshot session: Aug 18, 2026
Last: $9.55
Breakeven: $44.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.3k

Model this call

Put · $35

Snapshot session: Jul 22, 2026
Last: $1.30
Breakeven: $33.70
Implied vol: 569.4%
Delta: -0.112 ≈11% ITM
Gamma: 0.02
Theta: -1.766
Vega: 0.004
Open interest: 50

Model this put

Call · $36 In the money

Snapshot session: Jul 28, 2026
Last: $6.01
Breakeven: $42.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.2k

Model this call

Put · $36

Snapshot session: Jul 23, 2026
Last: $1.60
Breakeven: $34.40
Implied vol: 469.4%
Delta: -0.103 ≈10% ITM
Gamma: 0.023
Theta: -1.361
Vega: 0.003
Open interest: 29

Model this put

Call · $37 In the money

Snapshot session: Aug 20, 2026
Last: $8.53
Breakeven: $45.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $37

Snapshot session: Aug 3, 2026
Last: $1.65
Breakeven: $35.35
Implied vol: 453.3%
Delta: -0.126 ≈13% ITM
Gamma: 0.027
Theta: -1.518
Vega: 0.004
Open interest: 211

Model this put

Call · $38 In the money

Snapshot session: Aug 5, 2026
Last: $7.27
Breakeven: $45.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $38

Snapshot session: Aug 5, 2026
Last: $1.12
Breakeven: $36.88
Implied vol: 783.4%
Delta: -0.253 ≈25% ITM
Gamma: 0.024
Theta: -4.026
Vega: 0.005
Open interest: 12

Model this put

Call · $39 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $39

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 331.6%
Delta: -0.139 ≈14% ITM
Gamma: 0.04
Theta: -1.181
Vega: 0.004
Open interest: 0

Model this put

Call · $40 In the money

Snapshot session: Aug 20, 2026
Last: $3.87
Breakeven: $43.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85

Model this call

Put · $40

Snapshot session: Aug 19, 2026
Last: $0.15
Breakeven: $39.85
Implied vol: 255.4%
Delta: -0.132 ≈13% ITM
Gamma: 0.05
Theta: -0.881
Vega: 0.004
Open interest: 35

Model this put

Call · $41 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $41

Snapshot session: Aug 10, 2026
Last: $1.00
Breakeven: $40.00
Implied vol: 239.4%
Delta: -0.183 ≈18% ITM
Gamma: 0.066
Theta: -1.019
Vega: 0.004
Open interest: 92

Model this put

Call · $42 In the money

Snapshot session: Aug 20, 2026
Last: $3.60
Breakeven: $45.60
Implied vol: 191%
Delta: 0.786 ≈79% ITM
Gamma: 0.092
Theta: -0.911
Vega: 0.004
Open interest: 2

Model this call

Put · $42

Snapshot session: Aug 7, 2026
Last: $1.90
Breakeven: $40.10
Implied vol: 230.1%
Delta: -0.253 ≈25% ITM
Gamma: 0.083
Theta: -1.184
Vega: 0.006
Open interest: 50

Model this put

Call · $43 In the money

Snapshot session: Aug 20, 2026
Last: $2.25
Breakeven: $45.25
Implied vol: 263.2%
Delta: 0.64 ≈64% ITM
Gamma: 0.085
Theta: -1.597
Vega: 0.007
Open interest: 3

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $41.25
Implied vol: 141.9%
Delta: -0.276 ≈28% ITM
Gamma: 0.14
Theta: -0.761
Vega: 0.006
Open interest: 19

Model this put

Call · $44

Snapshot session: Jul 31, 2026
Last: $0.90
Breakeven: $44.90
Implied vol: 293.7%
Delta: 0.55 ≈55% ITM
Gamma: 0.081
Theta: -1.884
Vega: 0.007
Open interest: 5

Model this call

Put · $44 In the money

Snapshot session: Aug 6, 2026
Last: $2.75
Breakeven: $41.25
Implied vol: 123.4%
Delta: -0.426 ≈43% ITM
Gamma: 0.19
Theta: -0.776
Vega: 0.007
Open interest: 31

Model this put

Call · $45

Snapshot session: Aug 20, 2026
Last: $0.70
Breakeven: $45.70
Implied vol: 127.2%
Delta: 0.389 ≈39% ITM
Gamma: 0.181
Theta: -0.791
Vega: 0.007
Open interest: 833

Model this call

Put · $45 In the money

Snapshot session: Aug 10, 2026
Last: $3.15
Breakeven: $41.85
Implied vol: 263.5%
Delta: -0.538 ≈54% ITM
Gamma: 0.09
Theta: -1.681
Vega: 0.007
Open interest: 53

Model this put

Call · $46

Snapshot session: Aug 19, 2026
Last: $1.10
Breakeven: $47.10
Implied vol: 261.9%
Delta: 0.373 ≈37% ITM
Gamma: 0.088
Theta: -1.622
Vega: 0.006
Open interest: 9

Model this call

Put · $46 In the money

Snapshot session: Jul 10, 2026
Last: $3.97
Breakeven: $42.03
Implied vol: 260.6%
Delta: -0.628 ≈63% ITM
Gamma: 0.088
Theta: -1.608
Vega: 0.006
Open interest: 0

Model this put

Call · $47

Snapshot session: Aug 18, 2026
Last: $0.60
Breakeven: $47.60
Implied vol: 518.4%
Delta: 0.422 ≈42% ITM
Gamma: 0.045
Theta: -3.281
Vega: 0.007
Open interest: 17

Model this call

Put · $47 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 285.6%
Delta: -0.684 ≈68% ITM
Gamma: 0.074
Theta: -1.629
Vega: 0.006
Open interest: 0

Model this put

Call · $48

Snapshot session: Jul 31, 2026
Last: $0.49
Breakeven: $48.49
Implied vol: 276.5%
Delta: 0.239 ≈24% ITM
Gamma: 0.068
Theta: -1.397
Vega: 0.005
Open interest: 7

Model this call

Put · $48 In the money

Snapshot session: Jul 13, 2026
Last: $7.00
Breakeven: $41.00
Implied vol: 314.3%
Delta: -0.728 ≈73% ITM
Gamma: 0.063
Theta: -1.681
Vega: 0.006
Open interest: 8

Model this put

Call · $49

Snapshot session: Aug 19, 2026
Last: $0.55
Breakeven: $49.55
Implied vol: 280.2%
Delta: 0.189 ≈19% ITM
Gamma: 0.057
Theta: -1.215
Vega: 0.005
Open interest: 9

Model this call

Put · $49 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 337.1%
Delta: -0.764 ≈76% ITM
Gamma: 0.055
Theta: -1.679
Vega: 0.005
Open interest: 0

Model this put

Call · $50

Snapshot session: Aug 19, 2026
Last: $0.50
Breakeven: $50.50
Implied vol: 281.8%
Delta: 0.14 ≈14% ITM
Gamma: 0.048
Theta: -1.018
Vega: 0.003
Open interest: 418

Model this call

Put · $50 In the money

Snapshot session: Aug 4, 2026
Last: $6.95
Breakeven: $43.05
Implied vol: 371.8%
Delta: -0.782 ≈78% ITM
Gamma: 0.047
Theta: -1.76
Vega: 0.005
Open interest: 6

Model this put

Call · $55

Snapshot session: Aug 19, 2026
Last: $0.13
Breakeven: $55.13
Implied vol: 377.4%
Delta: 0.074 ≈7% ITM
Gamma: 0.022
Theta: -0.852
Vega: 0.002
Open interest: 1.3k

Model this call

Put · $55 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 545.8%
Delta: -0.827 ≈83% ITM
Gamma: 0.028
Theta: -2.251
Vega: 0.005
Open interest: 0

Model this put

Call · $60

Snapshot session: Aug 6, 2026
Last: $0.65
Breakeven: $60.65
Implied vol: 573.9%
Delta: 0.099 ≈10% ITM
Gamma: 0.018
Theta: -1.609
Vega: 0.003
Open interest: 427

Model this call

Put · $60 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 651.6%
Delta: -0.864 ≈86% ITM
Gamma: 0.02
Theta: -2.279
Vega: 0.003
Open interest: 0

Model this put

Call · $65

Snapshot session: Aug 12, 2026
Last: $0.74
Breakeven: $65.74
Implied vol: 702.7%
Delta: 0.094 ≈9% ITM
Gamma: 0.014
Theta: -1.901
Vega: 0.004
Open interest: 7

Model this call

Put · $65 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 833.6%
Delta: -0.853 ≈85% ITM
Gamma: 0.016
Theta: -3.073
Vega: 0.004
Open interest: 0

Model this put

EWTX · Edgewise Therapeutics, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	—	—	$24.29		—	—	—	—	0
Call · $14 In the money Snapshot session May 5, 2026 Last $24.29 Breakeven $38.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.027	1817.5%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 1817.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -1.839 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$1.75	-0.029	1719.5%	2	2
Call · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 Snapshot session Jan 13, 2026 Last $1.75 Breakeven $14.25 Implied vol 1719.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -1.833 Vega 0.001 Open interest 2 Model this put
0	—	—	—	—		$1.80	-0.031	1628.1%	1	1
Call · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 Snapshot session Dec 29, 2025 Last $1.80 Breakeven $15.20 Implied vol 1628.1% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -1.827 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$8.00		$1.20	-0.033	1542.5%	1	1
Call · $18 In the money Snapshot session Dec 24, 2025 Last $8.00 Breakeven $26.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 Snapshot session Apr 29, 2026 Last $1.20 Breakeven $16.80 Implied vol 1542.5% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -1.819 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		$2.15	-0.035	1462%	1	3
Call · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Snapshot session Mar 10, 2026 Last $2.15 Breakeven $16.85 Implied vol 1462% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -1.811 Vega 0.001 Open interest 3 Model this put
27	15	—	—	$21.70		$2.45	-0.037	1386%	1	146
Call · $20 In the money Snapshot session Aug 4, 2026 Last $21.70 Breakeven $41.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $20 Snapshot session Mar 10, 2026 Last $2.45 Breakeven $17.55 Implied vol 1386% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -1.803 Vega 0.001 Open interest 146 Model this put
0	—	—	—	—		$1.20	-0.039	1314%	1	9
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session May 15, 2026 Last $1.20 Breakeven $19.80 Implied vol 1314% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -1.794 Vega 0.001 Open interest 9 Model this put
3	3	—	—	$11.10		$0.80	-0.044	1276%	2	4
Call · $22 In the money Snapshot session Mar 23, 2026 Last $11.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $22 Snapshot session Jun 15, 2026 Last $0.80 Breakeven $21.20 Implied vol 1276% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -1.926 Vega 0.002 Open interest 4 Model this put
0	—	—	—	—		$1.65	-0.047	1204.1%	1	3
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session May 15, 2026 Last $1.65 Breakeven $21.35 Implied vol 1204.1% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -1.898 Vega 0.002 Open interest 3 Model this put
0	4	—	—	$17.03		$3.70	-0.046	1112.1%	1	12
Call · $24 In the money Snapshot session Jul 28, 2026 Last $17.03 Breakeven $41.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Mar 30, 2026 Last $3.70 Breakeven $20.30 Implied vol 1112.1% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -1.744 Vega 0.002 Open interest 12 Model this put
1.1k	1	—	—	$21.15		$3.80	-0.093	1447.1%	1	12
Call · $25 In the money Snapshot session Aug 19, 2026 Last $21.15 Breakeven $46.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $25 Snapshot session Mar 31, 2026 Last $3.80 Breakeven $21.20 Implied vol 1447.1% Delta -0.093 ≈9% ITM Gamma 0.007 Theta -3.89 Vega 0.003 Open interest 12 Model this put
0	—	—	—	—		$4.90	-0.052	984.4%	12	12
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Jan 23, 2026 Last $4.90 Breakeven $21.10 Implied vol 984.4% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -1.684 Vega 0.002 Open interest 12 Model this put
1	1	—	—	$16.55		$0.85	-0.055	924.4%	1	1
Call · $27 In the money Snapshot session Aug 14, 2026 Last $16.55 Breakeven $43.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $27 Snapshot session Jun 16, 2026 Last $0.85 Breakeven $26.15 Implied vol 924.4% Delta -0.055 ≈5% ITM Gamma 0.007 Theta -1.653 Vega 0.002 Open interest 1 Model this put
0	1	—	—	$13.63		—	-0.058	866.6%	—	0
Call · $28 In the money Snapshot session Jul 28, 2026 Last $13.63 Breakeven $41.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Unknown Last — Breakeven — Implied vol 866.6% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -1.622 Vega 0.002 Open interest 0 Model this put
39	39	—	—	$6.17		$1.33	-0.062	810.9%	1	7
Call · $29 In the money Snapshot session Jan 20, 2026 Last $6.17 Breakeven $35.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $29 Snapshot session Jun 17, 2026 Last $1.33 Breakeven $27.67 Implied vol 810.9% Delta -0.062 ≈6% ITM Gamma 0.009 Theta -1.591 Vega 0.002 Open interest 7 Model this put
52	1	—	—	$14.80		$1.50	-0.114	1016.9%	1k	896
Call · $30 In the money Snapshot session Aug 11, 2026 Last $14.80 Breakeven $44.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $30 Snapshot session Jun 16, 2026 Last $1.50 Breakeven $28.50 Implied vol 1016.9% Delta -0.114 ≈11% ITM Gamma 0.011 Theta -3.152 Vega 0.004 Open interest 896 Model this put
73	4	—	—	$8.50		$2.20	-0.157	1219.1%	1	1
Call · $31 In the money Snapshot session Apr 2, 2026 Last $8.50 Breakeven $39.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 Model this call Put · $31 Snapshot session Jun 16, 2026 Last $2.20 Breakeven $28.80 Implied vol 1219.1% Delta -0.157 ≈16% ITM Gamma 0.012 Theta -4.753 Vega 0.004 Open interest 1 Model this put
32	2	—	—	$6.00		$5.30	-0.081	675%	3	3
Call · $32 In the money Snapshot session Jun 10, 2026 Last $6.00 Breakeven $38.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $32 Snapshot session May 26, 2026 Last $5.30 Breakeven $26.70 Implied vol 675% Delta -0.081 ≈8% ITM Gamma 0.013 Theta -1.62 Vega 0.003 Open interest 3 Model this put
7	1	—	—	$12.10		$6.40	-0.167	1014.4%	4	11
Call · $33 In the money Snapshot session Jul 10, 2026 Last $12.10 Breakeven $45.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $33 Snapshot session Apr 15, 2026 Last $6.40 Breakeven $26.60 Implied vol 1014.4% Delta -0.167 ≈17% ITM Gamma 0.015 Theta -4.135 Vega 0.004 Open interest 11 Model this put
303	5	—	—	$10.01		—	-0.088	559.4%	—	0
Call · $34 In the money Snapshot session Aug 10, 2026 Last $10.01 Breakeven $44.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 303 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 559.4% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -1.428 Vega 0.003 Open interest 0 Model this put
1.3k	11	—	—	$9.55		$1.30	-0.112	569.4%	50	50
Call · $35 In the money Snapshot session Aug 18, 2026 Last $9.55 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k Model this call Put · $35 Snapshot session Jul 22, 2026 Last $1.30 Breakeven $33.70 Implied vol 569.4% Delta -0.112 ≈11% ITM Gamma 0.02 Theta -1.766 Vega 0.004 Open interest 50 Model this put
2.2k	2	—	—	$6.01		$1.60	-0.103	469.4%	10	29
Call · $36 In the money Snapshot session Jul 28, 2026 Last $6.01 Breakeven $42.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k Model this call Put · $36 Snapshot session Jul 23, 2026 Last $1.60 Breakeven $34.40 Implied vol 469.4% Delta -0.103 ≈10% ITM Gamma 0.023 Theta -1.361 Vega 0.003 Open interest 29 Model this put
22	2	—	—	$8.53		$1.65	-0.126	453.3%	50	211
Call · $37 In the money Snapshot session Aug 20, 2026 Last $8.53 Breakeven $45.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $37 Snapshot session Aug 3, 2026 Last $1.65 Breakeven $35.35 Implied vol 453.3% Delta -0.126 ≈13% ITM Gamma 0.027 Theta -1.518 Vega 0.004 Open interest 211 Model this put
10	2	—	—	$7.27		$1.12	-0.253	783.4%	1	12
Call · $38 In the money Snapshot session Aug 5, 2026 Last $7.27 Breakeven $45.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $38 Snapshot session Aug 5, 2026 Last $1.12 Breakeven $36.88 Implied vol 783.4% Delta -0.253 ≈25% ITM Gamma 0.024 Theta -4.026 Vega 0.005 Open interest 12 Model this put
0	—	—	—	—		—	-0.139	331.6%	—	0
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39 Snapshot session Unknown Last — Breakeven — Implied vol 331.6% Delta -0.139 ≈14% ITM Gamma 0.04 Theta -1.181 Vega 0.004 Open interest 0 Model this put
85	1	—	—	$3.87		$0.15	-0.132	255.4%	10	35
Call · $40 In the money Snapshot session Aug 20, 2026 Last $3.87 Breakeven $43.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $40 Snapshot session Aug 19, 2026 Last $0.15 Breakeven $39.85 Implied vol 255.4% Delta -0.132 ≈13% ITM Gamma 0.05 Theta -0.881 Vega 0.004 Open interest 35 Model this put
0	—	—	—	—		$1.00	-0.183	239.4%	1	92
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Aug 10, 2026 Last $1.00 Breakeven $40.00 Implied vol 239.4% Delta -0.183 ≈18% ITM Gamma 0.066 Theta -1.019 Vega 0.004 Open interest 92 Model this put
2	3	191%	0.786	$3.60		$1.90	-0.253	230.1%	50	50
Call · $42 In the money Snapshot session Aug 20, 2026 Last $3.60 Breakeven $45.60 Implied vol 191% Delta 0.786 ≈79% ITM Gamma 0.092 Theta -0.911 Vega 0.004 Open interest 2 Model this call Put · $42 Snapshot session Aug 7, 2026 Last $1.90 Breakeven $40.10 Implied vol 230.1% Delta -0.253 ≈25% ITM Gamma 0.083 Theta -1.184 Vega 0.006 Open interest 50 Model this put
3	2	263.2%	0.64	$2.25		$1.75	-0.276	141.9%	1	19
Call · $43 In the money Snapshot session Aug 20, 2026 Last $2.25 Breakeven $45.25 Implied vol 263.2% Delta 0.64 ≈64% ITM Gamma 0.085 Theta -1.597 Vega 0.007 Open interest 3 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $41.25 Implied vol 141.9% Delta -0.276 ≈28% ITM Gamma 0.14 Theta -0.761 Vega 0.006 Open interest 19 Model this put
Underlying $43.29
5	1	293.7%	0.55	$0.90		$2.75	-0.426	123.4%	30	31
Call · $44 Snapshot session Jul 31, 2026 Last $0.90 Breakeven $44.90 Implied vol 293.7% Delta 0.55 ≈55% ITM Gamma 0.081 Theta -1.884 Vega 0.007 Open interest 5 Model this call Put · $44 In the money Snapshot session Aug 6, 2026 Last $2.75 Breakeven $41.25 Implied vol 123.4% Delta -0.426 ≈43% ITM Gamma 0.19 Theta -0.776 Vega 0.007 Open interest 31 Model this put
833	25	127.2%	0.389	$0.70		$3.15	-0.538	263.5%	10	53
Call · $45 Snapshot session Aug 20, 2026 Last $0.70 Breakeven $45.70 Implied vol 127.2% Delta 0.389 ≈39% ITM Gamma 0.181 Theta -0.791 Vega 0.007 Open interest 833 Model this call Put · $45 In the money Snapshot session Aug 10, 2026 Last $3.15 Breakeven $41.85 Implied vol 263.5% Delta -0.538 ≈54% ITM Gamma 0.09 Theta -1.681 Vega 0.007 Open interest 53 Model this put
9	3	261.9%	0.373	$1.10		$3.97	-0.628	260.6%	1	0
Call · $46 Snapshot session Aug 19, 2026 Last $1.10 Breakeven $47.10 Implied vol 261.9% Delta 0.373 ≈37% ITM Gamma 0.088 Theta -1.622 Vega 0.006 Open interest 9 Model this call Put · $46 In the money Snapshot session Jul 10, 2026 Last $3.97 Breakeven $42.03 Implied vol 260.6% Delta -0.628 ≈63% ITM Gamma 0.088 Theta -1.608 Vega 0.006 Open interest 0 Model this put
17	3	518.4%	0.422	$0.60		—	-0.684	285.6%	—	0
Call · $47 Snapshot session Aug 18, 2026 Last $0.60 Breakeven $47.60 Implied vol 518.4% Delta 0.422 ≈42% ITM Gamma 0.045 Theta -3.281 Vega 0.007 Open interest 17 Model this call Put · $47 In the money Snapshot session Unknown Last — Breakeven — Implied vol 285.6% Delta -0.684 ≈68% ITM Gamma 0.074 Theta -1.629 Vega 0.006 Open interest 0 Model this put
7	1	276.5%	0.239	$0.49		$7.00	-0.728	314.3%	50	8
Call · $48 Snapshot session Jul 31, 2026 Last $0.49 Breakeven $48.49 Implied vol 276.5% Delta 0.239 ≈24% ITM Gamma 0.068 Theta -1.397 Vega 0.005 Open interest 7 Model this call Put · $48 In the money Snapshot session Jul 13, 2026 Last $7.00 Breakeven $41.00 Implied vol 314.3% Delta -0.728 ≈73% ITM Gamma 0.063 Theta -1.681 Vega 0.006 Open interest 8 Model this put
9	4	280.2%	0.189	$0.55		—	-0.764	337.1%	—	0
Call · $49 Snapshot session Aug 19, 2026 Last $0.55 Breakeven $49.55 Implied vol 280.2% Delta 0.189 ≈19% ITM Gamma 0.057 Theta -1.215 Vega 0.005 Open interest 9 Model this call Put · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol 337.1% Delta -0.764 ≈76% ITM Gamma 0.055 Theta -1.679 Vega 0.005 Open interest 0 Model this put
418	2	281.8%	0.14	$0.50		$6.95	-0.782	371.8%	5	6
Call · $50 Snapshot session Aug 19, 2026 Last $0.50 Breakeven $50.50 Implied vol 281.8% Delta 0.14 ≈14% ITM Gamma 0.048 Theta -1.018 Vega 0.003 Open interest 418 Model this call Put · $50 In the money Snapshot session Aug 4, 2026 Last $6.95 Breakeven $43.05 Implied vol 371.8% Delta -0.782 ≈78% ITM Gamma 0.047 Theta -1.76 Vega 0.005 Open interest 6 Model this put
1.3k	56	377.4%	0.074	$0.13		—	-0.827	545.8%	—	0
Call · $55 Snapshot session Aug 19, 2026 Last $0.13 Breakeven $55.13 Implied vol 377.4% Delta 0.074 ≈7% ITM Gamma 0.022 Theta -0.852 Vega 0.002 Open interest 1.3k Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 545.8% Delta -0.827 ≈83% ITM Gamma 0.028 Theta -2.251 Vega 0.005 Open interest 0 Model this put
427	10	573.9%	0.099	$0.65		—	-0.864	651.6%	—	0
Call · $60 Snapshot session Aug 6, 2026 Last $0.65 Breakeven $60.65 Implied vol 573.9% Delta 0.099 ≈10% ITM Gamma 0.018 Theta -1.609 Vega 0.003 Open interest 427 Model this call Put · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 651.6% Delta -0.864 ≈86% ITM Gamma 0.02 Theta -2.279 Vega 0.003 Open interest 0 Model this put
7	1	702.7%	0.094	$0.74		—	-0.853	833.6%	—	0
Call · $65 Snapshot session Aug 12, 2026 Last $0.74 Breakeven $65.74 Implied vol 702.7% Delta 0.094 ≈9% ITM Gamma 0.014 Theta -1.901 Vega 0.004 Open interest 7 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 833.6% Delta -0.853 ≈85% ITM Gamma 0.016 Theta -3.073 Vega 0.004 Open interest 0 Model this put