EXE · EXPAND ENERGY Corp · Options Chain

Track EXE — free

$94.83 -2.04 (-2.11%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$22.69B

239.23M

Options Chain

Underlying $94.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 5 days to expiry · at least 54 contracts returned · mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 19 unknown

Put / call OI

1.67

Put-heavy positioning · partial

Open interest

111,320

as of Sep 10, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Jan 15 124d Feb 19 159d Mar 19 187d Apr 16 215d Jun 17 277d Sep 17 369d Dec 17 460d Jan 21 495d Dec 15 824d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	52	—	—	$48.10	$51.70	$52.00		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:58.048 UTC Last $52.00 Breakeven $97.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.90	$46.70	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.60	$41.70	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$34.00	$36.50	$31.50		$0.44	$0.00	$0.75	—	—	5	5
Call · $60 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-11 19:59:58.047 UTC Last $31.50 Breakeven $91.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Feb 23, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.44 Breakeven $59.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
—	15	—	—	$28.90	$31.80	$31.15		$0.20	$0.00	$0.75	—	—	4	55
Call · $65 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:58.047 UTC Last $31.15 Breakeven $96.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.20 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$23.20	$26.70	$29.90		$0.08	$0.00	$0.75	—	—	1	177
Call · $70 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:58.048 UTC Last $29.90 Breakeven $99.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $70 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.08 Breakeven $69.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 177 OI effective date Sep 10, 2026 Model this put
—	15	—	—	$18.70	$21.70	$22.25		$0.04	$0.00	$0.05	—	—	2	766
Call · $75 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:58.071 UTC Last $22.25 Breakeven $97.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:49:55.423 UTC Last $0.04 Breakeven $74.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 766 OI effective date Sep 10, 2026 Model this put
18	3	—	—	$14.10	$16.40	$20.00		$0.05	$0.00	$0.05	—	—	1	49.5k
Call · $80 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:58.974 UTC Last $20.00 Breakeven $100.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this call Put · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.05 Breakeven $79.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49.5k OI effective date Sep 10, 2026 Model this put
1.2k	1	—	—	$8.10	$11.80	$12.90		$0.08	$0.00	$0.80	—	—	10	14.6k
Call · $85 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.329 UTC Last $12.90 Breakeven $97.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k OI effective date Sep 10, 2026 Model this call Put · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.08 Breakeven $84.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14.6k OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.00	$9.60	—		—	$0.00	$0.30	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.6k	65	—	—	$4.20	$5.60	$6.40		$0.15	$0.00	$0.30	—	—	21	1.5k
Call · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:45.314 UTC Last $6.40 Breakeven $96.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.6k OI effective date Sep 10, 2026 Model this call Put · $90 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.040 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this put
Underlying $94.83
7.9k	96	20.3%	0.657	$1.35	$1.75	$1.40		$1.55	$1.25	$1.85	-0.413	40.9%	26	1.3k
Call · $95 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $1.40 Breakeven $96.40 Implied vol 20.3% Delta 0.657 ≈66% ITM Gamma 0.147 Theta -0.083 Vega 0.045 Open interest 7.9k OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.072 UTC Last $1.55 Breakeven $93.45 Implied vol 40.9% Delta -0.413 ≈41% ITM Gamma 0.077 Theta -0.159 Vega 0.048 Open interest 1.3k OI effective date Sep 10, 2026 Model this put
4.6k	173	30%	0.147	$0.25	$0.30	$0.25		$5.50	$4.00	$6.20	-0.72	52%	28	1.5k
Call · $100 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.126 UTC Last $0.25 Breakeven $100.25 Implied vol 30% Delta 0.147 ≈15% ITM Gamma 0.062 Theta -0.072 Vega 0.028 Open interest 4.6k OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.074 UTC Last $5.50 Breakeven $94.50 Implied vol 52% Delta -0.72 ≈72% ITM Gamma 0.053 Theta -0.172 Vega 0.041 Open interest 1.5k OI effective date Sep 10, 2026 Model this put
3.7k	2	60.5%	0.131	$0.10	$0.85	$0.10		$5.80	$9.10	$12.00	-0.759	92.2%	25	60
Call · $105 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.072 UTC Last $0.10 Breakeven $105.10 Implied vol 60.5% Delta 0.131 ≈13% ITM Gamma 0.029 Theta -0.134 Vega 0.026 Open interest 3.7k OI effective date Sep 10, 2026 Model this call Put · $105 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:58.089 UTC Last $5.80 Breakeven $99.20 Implied vol 92.2% Delta -0.759 ≈76% ITM Gamma 0.028 Theta -0.286 Vega 0.038 Open interest 60 OI effective date Sep 10, 2026 Model this put
9.3k	1	60.4%	0.043	$0.05	$0.20	$0.09		$14.00	$14.00	$16.00	-0.84	100.4%	6	158
Call · $110 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.435 UTC Last $0.09 Breakeven $110.09 Implied vol 60.4% Delta 0.043 ≈4% ITM Gamma 0.012 Theta -0.056 Vega 0.011 Open interest 9.3k OI effective date Sep 10, 2026 Model this call Put · $110 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.950 UTC Last $14.00 Breakeven $96.00 Implied vol 100.4% Delta -0.84 ≈84% ITM Gamma 0.02 Theta -0.24 Vega 0.03 Open interest 158 OI effective date Sep 10, 2026 Model this put
8.1k	6	—	—	$0.00	$0.05	$0.03		$22.90	$19.50	$21.80	-0.815	142.7%	9	—
Call · $115 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 14:40:04.897 UTC Last $0.03 Breakeven $115.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8.1k OI effective date Sep 10, 2026 Model this call Put · $115 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:59.112 UTC Last $22.90 Breakeven $92.10 Implied vol 142.7% Delta -0.815 ≈82% ITM Gamma 0.015 Theta -0.38 Vega 0.033 Open interest — OI effective date — Model this put
4.7k	2	—	—	$0.00	$0.15	$0.07		$27.80	$23.30	$26.10	—	—	10	—
Call · $120 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:59.176 UTC Last $0.07 Breakeven $120.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.7k OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:58.051 UTC Last $27.80 Breakeven $92.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
87	5	—	—	$0.00	$0.75	$0.10		$34.85	$28.80	$31.90	—	—	1	—
Call · $125 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:58.042 UTC Last $0.10 Breakeven $125.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-11 19:59:58.053 UTC Last $34.85 Breakeven $90.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
57	10	—	—	$0.00	$0.75	$0.08		—	$33.30	$37.00	—	—	—	—
Call · $130 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:58.043 UTC Last $0.08 Breakeven $130.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
44	4	—	—	$0.00	$0.05	$0.20		—	$39.00	$42.00	—	—	—	—
Call · $135 Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 13:33:06.892 UTC Last $0.20 Breakeven $135.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
221	39	—	—	$0.00	$0.75	$0.07		—	$44.00	$47.00	—	—	—	—
Call · $140 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.07 Breakeven $140.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 221 OI effective date Sep 10, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.75	$0.05		—	$48.30	$51.90	—	—	—	—
Call · $145 Daily-bar session Jul 31, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $0.05 Breakeven $145.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	5	—	—	$0.00	$0.05	$0.40		—	$53.30	$57.00	—	—	—	—
Call · $150 Daily-bar session Jul 1, 2026 Quote as of 2026-09-11 13:44:56.381 UTC Last $0.40 Breakeven $150.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 10, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$1.79		—	$58.50	$61.90	—	—	—	—
Call · $155 Daily-bar session Mar 30, 2026 Quote as of 2026-09-11 19:59:50.590 UTC Last $1.79 Breakeven $156.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$64.00	$67.00	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$68.30	$72.00	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$73.30	$76.90	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:58.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 11, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 895126 CUSIP 165167735 13F (30d) 212 filings 207 filers Visit website Investor relations