EXE · EXPAND ENERGY Corp

Track EXE — free Ask ALVIS about EXE

$92.39 +3.87 (+4.37%) At close · Jul 29

Market Cap

$21.18B

239.23M

Options Chain

15-min delayed Underlying $92.39 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 36 contracts

Put / call OI

5.24

Put-heavy positioning

Open interest

59,183

contracts outstanding

Volume

3,782

traded today

Max pain

$90.00

$2.39 below spot

ATM implied vol

30.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.11	—	—	5	5
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $0.11 Breakeven $54.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	10	—	—	$19.36		$0.13	-0.039	68.6%	2	3
Call · $70 In the money Last $19.36 Breakeven $89.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $70 Last $0.13 Breakeven $69.87 Implied vol 68.6% Delta -0.039 ≈4% ITM Gamma 0.005 Theta -0.03 Vega 0.021 Open interest 3 Model this put
2	1	—	—	$12.62		$0.10	-0.028	47.8%	6	123
Call · $75 In the money Last $12.62 Breakeven $87.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $75 Last $0.10 Breakeven $74.90 Implied vol 47.8% Delta -0.028 ≈3% ITM Gamma 0.006 Theta -0.016 Vega 0.021 Open interest 123 Model this put
16	17	—	—	$8.90		$0.15	-0.065	42.6%	15	43.6k
Call · $80 In the money Last $8.90 Breakeven $88.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $80 Last $0.15 Breakeven $79.85 Implied vol 42.6% Delta -0.065 ≈7% ITM Gamma 0.013 Theta -0.028 Vega 0.038 Open interest 43.6k Model this put
573	2	—	—	$7.37		$0.52	-0.136	35.4%	356	2.6k
Call · $85 In the money Last $7.37 Breakeven $92.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 573 Model this call Put · $85 Last $0.52 Breakeven $84.48 Implied vol 35.4% Delta -0.136 ≈14% ITM Gamma 0.027 Theta -0.04 Vega 0.059 Open interest 2.6k Model this put
2.1k	203	26.1%	0.716	$4.00		$1.85	-0.327	35.2%	319	2.6k
Call · $90 In the money Last $4.00 Breakeven $94.00 Implied vol 26.1% Delta 0.716 ≈72% ITM Gamma 0.056 Theta -0.044 Vega 0.079 Open interest 2.1k Model this call Put · $90 Last $1.85 Breakeven $88.15 Implied vol 35.2% Delta -0.327 ≈33% ITM Gamma 0.045 Theta -0.066 Vega 0.079 Open interest 2.6k Model this put
Underlying $92.39
3k	1.6k	26.4%	0.4	$1.69		$4.60	-0.561	36.9%	405	647
Call · $95 Last $1.69 Breakeven $96.69 Implied vol 26.4% Delta 0.4 ≈40% ITM Gamma 0.063 Theta -0.052 Vega 0.093 Open interest 3k Model this call Put · $95 In the money Last $4.60 Breakeven $90.40 Implied vol 36.9% Delta -0.561 ≈56% ITM Gamma 0.046 Theta -0.075 Vega 0.093 Open interest 647 Model this put
2.2k	549	28.9%	0.175	$0.62		$9.00	-0.741	40.3%	35	55
Call · $100 Last $0.62 Breakeven $100.62 Implied vol 28.9% Delta 0.175 ≈17% ITM Gamma 0.038 Theta -0.038 Vega 0.064 Open interest 2.2k Model this call Put · $100 In the money Last $9.00 Breakeven $91.00 Implied vol 40.3% Delta -0.741 ≈74% ITM Gamma 0.035 Theta -0.067 Vega 0.083 Open interest 55 Model this put
238	5	31.8%	0.07	$0.25		$16.38	-0.811	50%	14	21
Call · $105 Last $0.25 Breakeven $105.25 Implied vol 31.8% Delta 0.07 ≈7% ITM Gamma 0.018 Theta -0.022 Vega 0.025 Open interest 238 Model this call Put · $105 In the money Last $16.38 Breakeven $88.62 Implied vol 50% Delta -0.811 ≈81% ITM Gamma 0.023 Theta -0.068 Vega 0.065 Open interest 21 Model this put
1.4k	257	48.1%	0.093	$0.10		—	-0.855	58.9%	—	0
Call · $110 Last $0.10 Breakeven $110.10 Implied vol 48.1% Delta 0.093 ≈9% ITM Gamma 0.015 Theta -0.041 Vega 0.045 Open interest 1.4k Model this call Put · $110 In the money Last — Breakeven — Implied vol 58.9% Delta -0.855 ≈85% ITM Gamma 0.017 Theta -0.069 Vega 0.045 Open interest 0 Model this put
1	1	64.5%	0.111	$0.13		—	-0.856	73.1%	—	0
Call · $115 Last $0.13 Breakeven $115.13 Implied vol 64.5% Delta 0.111 ≈11% ITM Gamma 0.013 Theta -0.062 Vega 0.045 Open interest 1 Model this call Put · $115 In the money Last — Breakeven — Implied vol 73.1% Delta -0.856 ≈86% ITM Gamma 0.013 Theta -0.084 Vega 0.045 Open interest 0 Model this put
1	1	57%	0.043	$0.10		—	-0.872	81.3%	—	0
Call · $120 Last $0.10 Breakeven $120.10 Implied vol 57% Delta 0.043 ≈4% ITM Gamma 0.007 Theta -0.026 Vega 0.027 Open interest 1 Model this call Put · $120 In the money Last — Breakeven — Implied vol 81.3% Delta -0.872 ≈87% ITM Gamma 0.011 Theta -0.085 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—		—	-0.895	86%	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol 86% Delta -0.895 ≈90% ITM Gamma 0.009 Theta -0.078 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.909	92.6%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 92.6% Delta -0.909 ≈91% ITM Gamma 0.008 Theta -0.076 Vega 0.048 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 895126 CUSIP 165167735 13F (30d) 234 filings 229 filers Visit website Investor relations