EXFY · Expensify, Inc.

Track EXFY — free Ask ALVIS about EXFY

$1.81 +0.09 (+4.94%)

Market Cap

$165.87M

96.44M

Options Chain

15-min delayed Underlying $1.81 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 14 contracts

Put / call OI

0.75

Balanced positioning

Open interest

2,247

contracts outstanding

Volume

869

traded today

Max pain

$2.00

$0.20 above spot

ATM implied vol

198.8%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Oct 16 81d Jan 15 172d Mar 19 235d Jun 17 325d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	313.6%	0.976	—		—	—	—	—	0
Call · $0.5 In the money Last — Breakeven — Implied vol 313.6% Delta 0.976 ≈98% ITM Gamma 0.039 Theta -0.002 Vega 0 Open interest 0 Model this call Put · $0.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.1%	0.951	—		$0.12	—	—	760	761
Call · $1 In the money Last — Breakeven — Implied vol 154.1% Delta 0.951 ≈95% ITM Gamma 0.143 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $1 Last $0.12 Breakeven $0.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 761 Model this put
8	3	152.3%	0.738	$0.35		$0.08	-0.275	191.2%	1	13
Call · $1.5 In the money Last $0.35 Breakeven $1.85 Implied vol 152.3% Delta 0.738 ≈74% ITM Gamma 0.465 Theta -0.005 Vega 0.001 Open interest 8 Model this call Put · $1.5 Last $0.08 Breakeven $1.42 Implied vol 191.2% Delta -0.275 ≈27% ITM Gamma 0.381 Theta -0.006 Vega 0.002 Open interest 13 Model this put
Underlying $1.81
219	97	176.4%	0.494	$0.25		$0.35	-0.462	221.2%	1	186
Call · $2 Last $0.25 Breakeven $2.25 Implied vol 176.4% Delta 0.494 ≈49% ITM Gamma 0.487 Theta -0.007 Vega 0.002 Open interest 219 Model this call Put · $2 In the money Last $0.35 Breakeven $1.65 Implied vol 221.2% Delta -0.462 ≈46% ITM Gamma 0.387 Theta -0.008 Vega 0.002 Open interest 186 Model this put
1.1k	5	157%	0.269	$0.10		$0.81	-0.755	146.5%	1	2
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 157% Delta 0.269 ≈27% ITM Gamma 0.454 Theta -0.005 Vega 0.001 Open interest 1.1k Model this call Put · $2.5 In the money Last $0.81 Breakeven $1.69 Implied vol 146.5% Delta -0.755 ≈76% ITM Gamma 0.467 Theta -0.004 Vega 0.001 Open interest 2 Model this put
3	1	—	—	$0.20		—	-0.839	290.6%	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 In the money Last — Breakeven — Implied vol 290.6% Delta -0.839 ≈84% ITM Gamma 0.183 Theta -0.006 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.856	365.4%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 365.4% Delta -0.856 ≈86% ITM Gamma 0.138 Theta -0.007 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1476840 CUSIP 30219Q106 13F (30d) 14 filings 14 filers Visit website Investor relations