EXLS · ExlService Holdings, Inc.

Track EXLS — free

$34.82 -0.56 (-1.57%) At close · Aug 14

Market Cap

$5.32B

152.78M

Options Chain

Underlying $34.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	605.5%	0.937	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 605.5% Delta 0.937 ≈94% ITM Gamma 0.005 Theta -0.305 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	513.9%	0.924	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 513.9% Delta 0.924 ≈92% ITM Gamma 0.007 Theta -0.3 Vega 0.005 Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	380%	0.926	—		$0.19	-0.027	262.3%	10	5.1k
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 380% Delta 0.926 ≈93% ITM Gamma 0.009 Theta -0.217 Vega 0.005 Open interest 0 Model this call Put · $20 Snapshot session Jul 23, 2026 Last $0.19 Breakeven $19.81 Implied vol 262.3% Delta -0.027 ≈3% ITM Gamma 0.006 Theta -0.064 Vega 0.003 Open interest 5.1k Model this put
1	1	272.7%	0.933	$11.52		$0.10	-0.051	248.7%	41	45
Call · $22.5 In the money Snapshot session Aug 4, 2026 Last $11.52 Breakeven $34.02 Implied vol 272.7% Delta 0.933 ≈93% ITM Gamma 0.012 Theta -0.145 Vega 0.006 Open interest 1 Model this call Put · $22.5 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $22.40 Implied vol 248.7% Delta -0.051 ≈5% ITM Gamma 0.011 Theta -0.107 Vega 0.006 Open interest 45 Model this put
56	5	243.2%	0.9	$9.90		$0.05	-0.088	224.8%	1	5.2k
Call · $25 In the money Snapshot session Aug 11, 2026 Last $9.90 Breakeven $34.90 Implied vol 243.2% Delta 0.9 ≈90% ITM Gamma 0.018 Theta -0.175 Vega 0.006 Open interest 56 Model this call Put · $25 Snapshot session Jul 30, 2026 Last $0.05 Breakeven $24.95 Implied vol 224.8% Delta -0.088 ≈9% ITM Gamma 0.017 Theta -0.144 Vega 0.006 Open interest 5.2k Model this put
1.6k	12	172.3%	0.79	$5.22		$0.05	-0.091	94.3%	1	29
Call · $30 In the money Snapshot session Aug 10, 2026 Last $5.22 Breakeven $35.22 Implied vol 172.3% Delta 0.79 ≈79% ITM Gamma 0.041 Theta -0.203 Vega 0.013 Open interest 1.6k Model this call Put · $30 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $29.95 Implied vol 94.3% Delta -0.091 ≈9% ITM Gamma 0.042 Theta -0.061 Vega 0.007 Open interest 29 Model this put
Underlying $34.82
291	2	48.2%	0.435	$0.67		$1.00	-0.559	52.2%	10	51
Call · $35 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $35.67 Implied vol 48.2% Delta 0.435 ≈44% ITM Gamma 0.2 Theta -0.078 Vega 0.016 Open interest 291 Model this call Put · $35 In the money Snapshot session Aug 11, 2026 Last $1.00 Breakeven $34.00 Implied vol 52.2% Delta -0.559 ≈56% ITM Gamma 0.186 Theta -0.081 Vega 0.016 Open interest 51 Model this put
3.5k	14	80.8%	0.07	$0.05		$5.50	—	—	1	1
Call · $40 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $40.05 Implied vol 80.8% Delta 0.07 ≈7% ITM Gamma 0.041 Theta -0.044 Vega 0.005 Open interest 3.5k Model this call Put · $40 In the money Snapshot session Jul 30, 2026 Last $5.50 Breakeven $34.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	—	—	$0.17		—	—	—	—	0
Call · $45 Snapshot session Aug 3, 2026 Last $0.17 Breakeven $45.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 23, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1297989 CUSIP 302081104 13F (30d) 416 filings 406 filers Visit website Investor relations