EYPT · EyePoint, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 104 | 2 | — | — | $1.50 | $1.95 | $1.77 | $0.04 | $0.00 | $0.05 | — | — | 2 | 658 | |
| 3.3k | 105 | — | — | $0.00 | $0.10 | $0.07 | $0.83 | $0.60 | $0.85 | — | — | 1 | 6k | |
| 2k | 1 | — | — | $0.00 | $0.05 | $0.08 | $3.40 | $3.10 | $3.50 | — | — | 78 | 1.7k | |
| 896 | 10 | — | — | $0.00 | $0.05 | $0.05 | $5.50 | $5.50 | $6.10 | — | — | 4 | 165 | |
| 2.7k | 300 | — | — | $0.00 | $1.75 | $0.05 | $8.50 | $8.00 | $8.60 | — | — | 2 | 145 | |
| 1.4k | 1 | — | — | $0.00 | $0.20 | $0.05 | $10.55 | $10.20 | $11.20 | — | — | 1 | — | |
| 129 | 1 | — | — | $0.00 | $0.20 | $0.10 | — | $12.70 | $14.20 | — | — | — | — | |
| 1.4k | 1 | — | — | $0.00 | $0.05 | $0.05 | — | $15.30 | $16.90 | — | — | — | — | |
| 504 | 2 | — | — | $0.00 | $0.05 | $0.05 | — | $17.70 | $19.30 | — | — | — | — | |
| 1.1k | 296 | — | — | $0.00 | $0.05 | $0.05 | — | $20.20 | $21.80 | — | — | — | — | |
| 1.5k | 10 | — | — | $0.00 | $0.05 | $0.01 | — | $25.30 | $27.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.