EYPT · EyePoint, Inc.

Track EYPT — free Ask ALVIS about EYPT

$11.92 -0.04 (-0.33%) At close · Jul 29

Market Cap

$999.39M

83.84M

Options Chain

15-min delayed Underlying $11.92 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 24 contracts

Put / call OI

4.32

Put-heavy positioning

Open interest

9,073

contracts outstanding

Volume

324

traded today

Max pain

$12.50

$0.58 above spot

ATM implied vol

303.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Dec 18 141d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	530.5%	0.966	$12.25		$0.07	-0.014	354.8%	1	50
Call · $2.5 In the money Last $12.25 Breakeven $14.75 Implied vol 530.5% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.026 Vega 0.002 Open interest 1 Model this call Put · $2.5 Last $0.07 Breakeven $2.43 Implied vol 354.8% Delta -0.014 ≈1% ITM Gamma 0.004 Theta -0.008 Vega 0.001 Open interest 50 Model this put
1	1	258.6%	0.949	$9.56		$0.50	-0.076	334.6%	2	11
Call · $5 In the money Last $9.56 Breakeven $14.56 Implied vol 258.6% Delta 0.949 ≈95% ITM Gamma 0.014 Theta -0.018 Vega 0.003 Open interest 1 Model this call Put · $5 Last $0.50 Breakeven $4.50 Implied vol 334.6% Delta -0.076 ≈8% ITM Gamma 0.015 Theta -0.031 Vega 0.005 Open interest 11 Model this put
115	1	270.7%	0.839	$7.10		$1.20	-0.169	305.3%	7	550
Call · $7.5 In the money Last $7.10 Breakeven $14.60 Implied vol 270.7% Delta 0.839 ≈84% ITM Gamma 0.031 Theta -0.043 Vega 0.008 Open interest 115 Model this call Put · $7.5 Last $1.20 Breakeven $6.30 Implied vol 305.3% Delta -0.169 ≈17% ITM Gamma 0.028 Theta -0.049 Vega 0.008 Open interest 550 Model this put
148	1	333%	0.727	$5.55		$2.30	-0.282	291.6%	12	3.8k
Call · $10 In the money Last $5.55 Breakeven $15.55 Implied vol 333% Delta 0.727 ≈73% ITM Gamma 0.034 Theta -0.071 Vega 0.01 Open interest 148 Model this call Put · $10 Last $2.30 Breakeven $7.70 Implied vol 291.6% Delta -0.282 ≈28% ITM Gamma 0.04 Theta -0.063 Vega 0.01 Open interest 3.8k Model this put
Underlying $11.92
46	1	292.1%	0.607	$2.81		$3.50	-0.38	314.2%	1	2.7k
Call · $12.5 Last $2.81 Breakeven $15.31 Implied vol 292.1% Delta 0.607 ≈61% ITM Gamma 0.045 Theta -0.073 Vega 0.011 Open interest 46 Model this call Put · $12.5 In the money Last $3.50 Breakeven $9.00 Implied vol 314.2% Delta -0.38 ≈38% ITM Gamma 0.042 Theta -0.076 Vega 0.011 Open interest 2.7k Model this put
247	1	292.3%	0.506	$2.40		$6.20	-0.464	323.1%	3	10
Call · $15 Last $2.40 Breakeven $17.40 Implied vol 292.3% Delta 0.506 ≈51% ITM Gamma 0.047 Theta -0.076 Vega 0.012 Open interest 247 Model this call Put · $15 In the money Last $6.20 Breakeven $8.80 Implied vol 323.1% Delta -0.464 ≈46% ITM Gamma 0.042 Theta -0.082 Vega 0.012 Open interest 10 Model this put
851	17	320.3%	0.46	$1.85		—	-0.662	232.6%	—	0
Call · $17.5 Last $1.85 Breakeven $19.35 Implied vol 320.3% Delta 0.46 ≈46% ITM Gamma 0.042 Theta -0.082 Vega 0.011 Open interest 851 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 232.6% Delta -0.662 ≈66% ITM Gamma 0.055 Theta -0.054 Vega 0.012 Open interest 0 Model this put
25	2	280.2%	0.335	$1.60		$10.00	-0.774	213.5%	232	228
Call · $20 Last $1.60 Breakeven $21.60 Implied vol 280.2% Delta 0.335 ≈34% ITM Gamma 0.045 Theta -0.066 Vega 0.01 Open interest 25 Model this call Put · $20 In the money Last $10.00 Breakeven $10.00 Implied vol 213.5% Delta -0.774 ≈77% ITM Gamma 0.049 Theta -0.04 Vega 0.01 Open interest 228 Model this put
142	10	290.9%	0.297	$1.23		$10.10	-0.859	199.8%	16	16
Call · $22.5 Last $1.23 Breakeven $23.73 Implied vol 290.9% Delta 0.297 ≈30% ITM Gamma 0.041 Theta -0.064 Vega 0.01 Open interest 142 Model this call Put · $22.5 In the money Last $10.10 Breakeven $12.40 Implied vol 199.8% Delta -0.859 ≈86% ITM Gamma 0.039 Theta -0.027 Vega 0.007 Open interest 16 Model this put
124	10	284%	0.232	$1.10		—	—	—	—	0
Call · $25 Last $1.10 Breakeven $26.10 Implied vol 284% Delta 0.232 ≈23% ITM Gamma 0.037 Theta -0.056 Vega 0.011 Open interest 124 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	293.5%	0.179	$1.30		—	—	—	—	0
Call · $30 Last $1.30 Breakeven $31.30 Implied vol 293.5% Delta 0.179 ≈18% ITM Gamma 0.03 Theta -0.049 Vega 0.008 Open interest 3 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	302.3%	0.135	$0.90		—	—	—	—	0
Call · $35 Last $0.90 Breakeven $35.90 Implied vol 302.3% Delta 0.135 ≈13% ITM Gamma 0.025 Theta -0.042 Vega 0.008 Open interest 4 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1314102 CUSIP 30233G209 13F (30d) 24 filings 24 filers Visit website Investor relations