FAF · First American Financial Corp

Track FAF — free

$73.86 -0.20 (-0.27%) At close · Aug 14

Market Cap

$7.54B

102.10M

Options Chain

Underlying $73.86 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 28 contracts · mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.033	303.1%	—	0
Call · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Snapshot session Unknown Last — Breakeven — Implied vol 303.1% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.184 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.04	253.1%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 253.1% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.179 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.048	208.6%	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol 208.6% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.173 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.064	170.1%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 170.1% Delta -0.064 ≈6% ITM Gamma 0.008 Theta -0.176 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$0.01	-0.076	125.1%	4	8
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $59.99 Implied vol 125.1% Delta -0.076 ≈8% ITM Gamma 0.013 Theta -0.148 Vega 0.014 Open interest 8 Model this put
2	1	—	—	$8.00		—	-0.106	87.1%	—	0
Call · $65 In the money Snapshot session Aug 13, 2026 Last $8.00 Breakeven $73.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 87.1% Delta -0.106 ≈11% ITM Gamma 0.023 Theta -0.132 Vega 0.015 Open interest 0 Model this put
11	1	36.6%	0.888	$3.62		$0.41	-0.124	39.1%	7	4
Call · $70 In the money Snapshot session Aug 13, 2026 Last $3.62 Breakeven $73.62 Implied vol 36.6% Delta 0.888 ≈89% ITM Gamma 0.057 Theta -0.058 Vega 0.016 Open interest 11 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $69.59 Implied vol 39.1% Delta -0.124 ≈12% ITM Gamma 0.059 Theta -0.067 Vega 0.016 Open interest 4 Model this put
Underlying $73.86
17	1	44.3%	0.4	$0.50		—	-0.578	53.7%	—	0
Call · $75 Snapshot session Aug 11, 2026 Last $0.50 Breakeven $75.50 Implied vol 44.3% Delta 0.4 ≈40% ITM Gamma 0.097 Theta -0.143 Vega 0.036 Open interest 17 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.7% Delta -0.578 ≈58% ITM Gamma 0.081 Theta -0.173 Vega 0.036 Open interest 0 Model this put
13	2	61.1%	0.151	$0.85		—	-0.932	43.3%	—	0
Call · $80 Snapshot session Jul 27, 2026 Last $0.85 Breakeven $80.85 Implied vol 61.1% Delta 0.151 ≈15% ITM Gamma 0.043 Theta -0.119 Vega 0.025 Open interest 13 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.3% Delta -0.932 ≈93% ITM Gamma 0.034 Theta -0.046 Vega 0.01 Open interest 0 Model this put
0	—	89.3%	0.111	—		—	-0.953	66.8%	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol 89.3% Delta 0.111 ≈11% ITM Gamma 0.023 Theta -0.139 Vega 0.017 Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 66.8% Delta -0.953 ≈95% ITM Gamma 0.016 Theta -0.052 Vega 0.01 Open interest 0 Model this put
2	2	114.9%	0.091	$0.05		—	-0.963	89%	—	0
Call · $90 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $90.05 Implied vol 114.9% Delta 0.091 ≈9% ITM Gamma 0.016 Theta -0.155 Vega 0.018 Open interest 2 Model this call Put · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89% Delta -0.963 ≈96% ITM Gamma 0.01 Theta -0.058 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	108.2%	—	0
Call · $95 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 108.2% Delta -0.968 ≈97% ITM Gamma 0.007 Theta -0.062 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	125.3%	—	0
Call · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 125.3% Delta -0.972 ≈97% ITM Gamma 0.006 Theta -0.064 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 20, 2026–Aug 14, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1472787 CUSIP 31847R102 13F (30d) 445 filings 423 filers Visit website Investor relations