FBRT · Franklin BSP Realty Trust, Inc.

Track FBRT — free

$8.07 -0.06 (-0.74%) At close · Aug 14

Market Cap

$670.18M

83.05M

Options Chain

Underlying $8.07 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 32 contracts · mixed snapshot sessions · Jun 26, 2026–Aug 12, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	1069.4%	0.986	$6.48		—	—	—	—	0
Call · $1 In the money Snapshot session Jul 29, 2026 Last $6.48 Breakeven $7.48 Implied vol 1069.4% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.03 Vega 0 Open interest 1 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	707.2%	0.977	$6.25		—	—	—	—	0
Call · $2 In the money Snapshot session Jun 26, 2026 Last $6.25 Breakeven $8.25 Implied vol 707.2% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.031 Vega 0 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	515.7%	0.967	—		—	—	—	—	0
Call · $3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 515.7% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.031 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	380.9%	0.955	—		—	—	—	—	0
Call · $4 In the money Snapshot session Unknown Last — Breakeven — Implied vol 380.9% Delta 0.955 ≈95% ITM Gamma 0.025 Theta -0.029 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	327.4%	0.912	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327.4% Delta 0.912 ≈91% ITM Gamma 0.048 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	227.4%	0.877	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.4% Delta 0.877 ≈88% ITM Gamma 0.088 Theta -0.038 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.2%	0.84	—		$0.05	—	—	10	10
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.2% Delta 0.84 ≈84% ITM Gamma 0.199 Theta -0.024 Vega 0.003 Open interest 0 Model this call Put · $7 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
17	16	65.2%	0.551	$0.15		$0.62	-0.448	140.7%	10	7
Call · $8 In the money Snapshot session Aug 12, 2026 Last $0.15 Breakeven $8.15 Implied vol 65.2% Delta 0.551 ≈55% ITM Gamma 0.595 Theta -0.021 Vega 0.004 Open interest 17 Model this call Put · $8 Snapshot session Aug 5, 2026 Last $0.62 Breakeven $7.38 Implied vol 140.7% Delta -0.448 ≈45% ITM Gamma 0.275 Theta -0.05 Vega 0.004 Open interest 7 Model this put
Underlying $8.07
1	1	—	—	$0.24		—	-0.71	134%	—	0
Call · $9 Snapshot session Jul 21, 2026 Last $0.24 Breakeven $9.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134% Delta -0.71 ≈71% ITM Gamma 0.247 Theta -0.041 Vega 0.004 Open interest 0 Model this put
200	200	—	—	$0.02		—	—	—	—	0
Call · $10 Snapshot session Jun 26, 2026 Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.05	—	—	4	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Aug 12, 2026 Last $3.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $14 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 26, 2026–Aug 12, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1562528 CUSIP 35243J101 13F (30d) 222 filings 222 filers Visit website Investor relations