FCN · Fti Consulting, Inc

Track FCN — free

$151.85 -1.56 (-1.02%) At close · Aug 14

Market Cap

$4.19B

27.61M

Options Chain

Underlying $151.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 12, 2026; 24 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.028	170.6%	—	0
Call · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Unknown Last — Breakeven — Implied vol 170.6% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.189 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.038	159.5%	—	0
Call · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $110 Snapshot session Unknown Last — Breakeven — Implied vol 159.5% Delta -0.038 ≈4% ITM Gamma 0.003 Theta -0.227 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.037	135%	—	0
Call · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 Snapshot session Unknown Last — Breakeven — Implied vol 135% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.186 Vega 0.016 Open interest 0 Model this put
1	1	—	—	$40.10		$0.15	-0.044	119.1%	1	1
Call · $120 In the money Snapshot session Jul 31, 2026 Last $40.10 Breakeven $160.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $120 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $119.85 Implied vol 119.1% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.188 Vega 0.017 Open interest 1 Model this put
0	—	—	—	—		$0.10	-0.052	103.8%	1	2
Call · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 Snapshot session Jul 29, 2026 Last $0.10 Breakeven $124.90 Implied vol 103.8% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.191 Vega 0.017 Open interest 2 Model this put
0	—	—	—	—		$0.35	-0.059	86.3%	8	4
Call · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $129.65 Implied vol 86.3% Delta -0.059 ≈6% ITM Gamma 0.008 Theta -0.176 Vega 0.017 Open interest 4 Model this put
0	—	43.1%	0.99	—		$0.35	-0.072	68.9%	1	2
Call · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 43.1% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0.004 Open interest 0 Model this call Put · $135 Snapshot session Jul 30, 2026 Last $0.35 Breakeven $134.65 Implied vol 68.9% Delta -0.072 ≈7% ITM Gamma 0.011 Theta -0.161 Vega 0.03 Open interest 2 Model this put
0	—	30.8%	0.988	—		$1.70	-0.122	60.6%	7	8
Call · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 30.8% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.031 Vega 0.009 Open interest 0 Model this call Put · $140 Snapshot session Jul 20, 2026 Last $1.70 Breakeven $138.30 Implied vol 60.6% Delta -0.122 ≈12% ITM Gamma 0.019 Theta -0.213 Vega 0.031 Open interest 8 Model this put
0	—	35%	0.872	—		$7.50	-0.217	51.9%	1	1
Call · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35% Delta 0.872 ≈87% ITM Gamma 0.033 Theta -0.14 Vega 0.047 Open interest 0 Model this call Put · $145 Snapshot session Jun 26, 2026 Last $7.50 Breakeven $137.50 Implied vol 51.9% Delta -0.217 ≈22% ITM Gamma 0.031 Theta -0.264 Vega 0.05 Open interest 1 Model this put
0	—	36%	0.624	—		$1.90	-0.383	38.1%	1	1
Call · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 36% Delta 0.624 ≈62% ITM Gamma 0.058 Theta -0.246 Vega 0.072 Open interest 0 Model this call Put · $150 Snapshot session Jul 30, 2026 Last $1.90 Breakeven $148.10 Implied vol 38.1% Delta -0.383 ≈38% ITM Gamma 0.055 Theta -0.246 Vega 0.072 Open interest 1 Model this put
Underlying $151.85
5	1	45.2%	0.366	$1.79		—	-0.645	42%	—	0
Call · $155 Snapshot session Aug 12, 2026 Last $1.79 Breakeven $156.79 Implied vol 45.2% Delta 0.366 ≈37% ITM Gamma 0.046 Theta -0.303 Vega 0.065 Open interest 5 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42% Delta -0.645 ≈65% ITM Gamma 0.049 Theta -0.264 Vega 0.065 Open interest 0 Model this put
5	5	61.5%	0.254	$4.58		$5.00	-0.804	48.3%	2	2
Call · $160 Snapshot session Jun 18, 2026 Last $4.58 Breakeven $164.58 Implied vol 61.5% Delta 0.254 ≈25% ITM Gamma 0.029 Theta -0.347 Vega 0.066 Open interest 5 Model this call Put · $160 In the money Snapshot session Jul 30, 2026 Last $5.00 Breakeven $155.00 Implied vol 48.3% Delta -0.804 ≈80% ITM Gamma 0.032 Theta -0.22 Vega 0.05 Open interest 2 Model this put
1	1	51.1%	0.096	$3.01		$6.40	-0.875	58%	30	30
Call · $165 Snapshot session Aug 10, 2026 Last $3.01 Breakeven $168.01 Implied vol 51.1% Delta 0.096 ≈10% ITM Gamma 0.018 Theta -0.151 Vega 0.034 Open interest 1 Model this call Put · $165 In the money Snapshot session Jul 30, 2026 Last $6.40 Breakeven $158.60 Implied vol 58% Delta -0.875 ≈88% ITM Gamma 0.02 Theta -0.196 Vega 0.034 Open interest 30 Model this put
22	1	63.3%	0.074	$2.75		$8.10	-0.918	65.9%	40	40
Call · $170 Snapshot session Aug 10, 2026 Last $2.75 Breakeven $172.75 Implied vol 63.3% Delta 0.074 ≈7% ITM Gamma 0.012 Theta -0.155 Vega 0.02 Open interest 22 Model this call Put · $170 In the money Snapshot session Jul 30, 2026 Last $8.10 Breakeven $161.90 Implied vol 65.9% Delta -0.918 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.034 Open interest 40 Model this put
1	1	77.1%	0.069	$2.55		$18.50	-0.923	80.7%	1	1
Call · $175 Snapshot session Jun 29, 2026 Last $2.55 Breakeven $177.55 Implied vol 77.1% Delta 0.069 ≈7% ITM Gamma 0.009 Theta -0.179 Vega 0.02 Open interest 1 Model this call Put · $175 In the money Snapshot session Jul 31, 2026 Last $18.50 Breakeven $156.50 Implied vol 80.7% Delta -0.923 ≈92% ITM Gamma 0.01 Theta -0.191 Vega 0.034 Open interest 1 Model this put
4	2	85.6%	0.057	$1.00		—	-0.947	84.9%	—	0
Call · $180 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $181.00 Implied vol 85.6% Delta 0.057 ≈6% ITM Gamma 0.007 Theta -0.167 Vega 0.021 Open interest 4 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 84.9% Delta -0.947 ≈95% ITM Gamma 0.007 Theta -0.146 Vega 0.02 Open interest 0 Model this put
33	8	98.6%	0.056	$0.26		—	-0.957	93.1%	—	0
Call · $185 Snapshot session Jul 30, 2026 Last $0.26 Breakeven $185.26 Implied vol 98.6% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.191 Vega 0.021 Open interest 33 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 93.1% Delta -0.957 ≈96% ITM Gamma 0.006 Theta -0.134 Vega 0.02 Open interest 0 Model this put
24	2	109%	0.052	$0.18		—	-0.966	101%	—	0
Call · $190 Snapshot session Aug 6, 2026 Last $0.18 Breakeven $190.18 Implied vol 109% Delta 0.052 ≈5% ITM Gamma 0.005 Theta -0.197 Vega 0.021 Open interest 24 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 101% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.121 Vega 0.017 Open interest 0 Model this put
1	1	162.7%	0.122	$0.60		—	-0.95	120.9%	—	0
Call · $195 Snapshot session Jul 20, 2026 Last $0.60 Breakeven $195.60 Implied vol 162.7% Delta 0.122 ≈12% ITM Gamma 0.007 Theta -0.568 Vega 0.037 Open interest 1 Model this call Put · $195 In the money Snapshot session Unknown Last — Breakeven — Implied vol 120.9% Delta -0.95 ≈95% ITM Gamma 0.005 Theta -0.201 Vega 0.021 Open interest 0 Model this put
71	71	141.6%	0.064	$1.00		—	-0.966	123.1%	—	0
Call · $200 Snapshot session Jul 29, 2026 Last $1.00 Breakeven $201.00 Implied vol 141.6% Delta 0.064 ≈6% ITM Gamma 0.005 Theta -0.306 Vega 0.022 Open interest 71 Model this call Put · $200 In the money Snapshot session Unknown Last — Breakeven — Implied vol 123.1% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.15 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	139.4%	—	0
Call · $210 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 In the money Snapshot session Unknown Last — Breakeven — Implied vol 139.4% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.155 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		—	-0.968	159.5%	—	0
Call · $220 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.5% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.183 Vega 0.011 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 12, 2026; 24 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 887936 CUSIP 302941109 13F (30d) 357 filings 348 filers Visit website Investor relations