FET · Forum Energy Technologies, Inc.

Track FET — free Ask ALVIS about FET

$52.45 -4.15 (-7.33%) At close · Jul 28

Market Cap

$592.91M

11.30M

Options Chain

15-min delayed Underlying $52.45 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 22 contracts

Put / call OI

0.19

Call-heavy positioning

Open interest

134

contracts outstanding

Volume

traded today

Max pain

$50.00

$2.45 below spot

ATM implied vol

73.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	178.4%	0.97	—		—	-0.035	187.7%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 178.4% Delta 0.97 ≈97% ITM Gamma 0.003 Theta -0.037 Vega 0.009 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 187.7% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.041 Vega 0.009 Open interest 0 Model this put
0	—	149.2%	0.955	—		—	-0.045	148.7%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 149.2% Delta 0.955 ≈95% ITM Gamma 0.005 Theta -0.044 Vega 0.01 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 148.7% Delta -0.045 ≈4% ITM Gamma 0.005 Theta -0.04 Vega 0.01 Open interest 0 Model this put
0	—	131.4%	0.918	—		—	-0.058	113.1%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 131.4% Delta 0.918 ≈92% ITM Gamma 0.009 Theta -0.06 Vega 0.019 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 113.1% Delta -0.058 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.019 Open interest 0 Model this put
0	—	99.7%	0.889	—		—	-0.078	81.8%	—	0
Call · $40 In the money Last — Breakeven — Implied vol 99.7% Delta 0.889 ≈89% ITM Gamma 0.015 Theta -0.058 Vega 0.03 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 81.8% Delta -0.078 ≈8% ITM Gamma 0.013 Theta -0.033 Vega 0.02 Open interest 0 Model this put
0	—	91.4%	0.785	—		$0.68	-0.166	69.4%	10	10
Call · $45 In the money Last — Breakeven — Implied vol 91.4% Delta 0.785 ≈79% ITM Gamma 0.024 Theta -0.08 Vega 0.042 Open interest 0 Model this call Put · $45 Last $0.68 Breakeven $44.32 Implied vol 69.4% Delta -0.166 ≈17% ITM Gamma 0.027 Theta -0.049 Vega 0.032 Open interest 10 Model this put
50	11	78.5%	0.638	$4.40		$1.67	-0.355	68.9%	5	5
Call · $50 In the money Last $4.40 Breakeven $54.40 Implied vol 78.5% Delta 0.638 ≈64% ITM Gamma 0.036 Theta -0.087 Vega 0.051 Open interest 50 Model this call Put · $50 Last $1.67 Breakeven $48.33 Implied vol 68.9% Delta -0.355 ≈35% ITM Gamma 0.041 Theta -0.071 Vega 0.051 Open interest 5 Model this put
Underlying $52.45
17	1	75.9%	0.445	$5.65		$2.50	-0.572	67.9%	5	5
Call · $55 Last $5.65 Breakeven $60.65 Implied vol 75.9% Delta 0.445 ≈45% ITM Gamma 0.039 Theta -0.088 Vega 0.054 Open interest 17 Model this call Put · $55 In the money Last $2.50 Breakeven $52.50 Implied vol 67.9% Delta -0.572 ≈57% ITM Gamma 0.044 Theta -0.073 Vega 0.054 Open interest 5 Model this put
41	4	71.9%	0.26	$0.93		—	-0.818	54.4%	—	0
Call · $60 Last $0.93 Breakeven $60.93 Implied vol 71.9% Delta 0.26 ≈26% ITM Gamma 0.035 Theta -0.069 Vega 0.038 Open interest 41 Model this call Put · $60 In the money Last — Breakeven — Implied vol 54.4% Delta -0.818 ≈82% ITM Gamma 0.038 Theta -0.037 Vega 0.037 Open interest 0 Model this put
2	1	89.1%	0.205	$1.50		$7.60	-0.964	48.6%	1	1
Call · $65 Last $1.50 Breakeven $66.50 Implied vol 89.1% Delta 0.205 ≈20% ITM Gamma 0.024 Theta -0.073 Vega 0.039 Open interest 2 Model this call Put · $65 In the money Last $7.60 Breakeven $57.40 Implied vol 48.6% Delta -0.964 ≈96% ITM Gamma 0.016 Theta -0.008 Vega 0.012 Open interest 1 Model this put
2	1	83.5%	0.105	$0.75		—	—	—	—	0
Call · $70 Last $0.75 Breakeven $70.75 Implied vol 83.5% Delta 0.105 ≈11% ITM Gamma 0.016 Theta -0.044 Vega 0.027 Open interest 2 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	98.4%	0.094	$0.25		—	—	—	—	0
Call · $75 Last $0.25 Breakeven $75.25 Implied vol 98.4% Delta 0.094 ≈9% ITM Gamma 0.013 Theta -0.047 Vega 0.028 Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1401257 CUSIP 34984V209 13F (30d) 15 filings 15 filers Visit website Investor relations