FGNX · FG Nexus Inc.

Track FGNX — free Ask ALVIS about FGNX

$6.89 -0.07 (-1.01%) At close · Jul 28

Market Cap

$43.14M

6.26M

Options Chain

15-min delayed Underlying $6.89 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

2.28

Put-heavy positioning

Open interest

374

contracts outstanding

Volume

traded today

Max pain

$2.50

$4.39 below spot

ATM implied vol

667.8%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	—	—	—	—		—	-0.067	765.7%	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 Last — Breakeven — Implied vol 765.7% Delta -0.067 ≈7% ITM Gamma 0.009 Theta -0.038 Vega 0.002 Open interest 0 Model this put
5	5	—	—	$0.17		—	-0.151	654.4%	—	0
Call · $5 In the money Last $0.17 Breakeven $5.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $5 Last — Breakeven — Implied vol 654.4% Delta -0.151 ≈15% ITM Gamma 0.02 Theta -0.058 Vega 0.004 Open interest 0 Model this put
Underlying $6.89
27	—	—	—	—		—	-0.098	1048.4%	—	0
Call · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 1048.4% Delta -0.098 ≈10% ITM Gamma 0.009 Theta -0.07 Vega 0.003 Open interest 0 Model this put
4	3	239%	0.38	$0.80		—	-0.325	560.4%	—	0
Call · $10 Last $0.80 Breakeven $10.80 Implied vol 239% Delta 0.38 ≈38% ITM Gamma 0.091 Theta -0.034 Vega 0.007 Open interest 4 Model this call Put · $10 In the money Last — Breakeven — Implied vol 560.4% Delta -0.325 ≈33% ITM Gamma 0.036 Theta -0.075 Vega 0.006 Open interest 0 Model this put
2	2	418.7%	0.492	$0.30		—	-0.342	624%	—	0
Call · $12.5 Last $0.30 Breakeven $12.80 Implied vol 418.7% Delta 0.492 ≈49% ITM Gamma 0.054 Theta -0.063 Vega 0.007 Open interest 2 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 624% Delta -0.342 ≈34% ITM Gamma 0.033 Theta -0.087 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.365	643.9%	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol 643.9% Delta -0.365 ≈37% ITM Gamma 0.032 Theta -0.09 Vega 0.006 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1591890 CUSIP 30329Y403 13F (30d) 2 filings 2 filers Visit website