FHN · First Horizon Corp

Track FHN — free

$26.22 +0.20 (+0.77%) At close · Aug 14

Market Cap

$12.42B

473.78M

Options Chain

Underlying $26.22 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 40 contracts · mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$9.23		$0.17	-0.027	243.3%	1	13
Call · $15 In the money Snapshot session Jun 4, 2026 Last $9.23 Breakeven $24.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Aug 3, 2026 Last $0.17 Breakeven $14.83 Implied vol 243.3% Delta -0.027 ≈3% ITM Gamma 0.007 Theta -0.042 Vega 0.003 Open interest 13 Model this put
3	3	—	—	$9.90		$0.25	-0.03	218.3%	1	12
Call · $16 In the money Snapshot session Jul 30, 2026 Last $9.90 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $16 Snapshot session May 5, 2026 Last $0.25 Breakeven $15.75 Implied vol 218.3% Delta -0.03 ≈3% ITM Gamma 0.009 Theta -0.041 Vega 0.003 Open interest 12 Model this put
2	2	—	—	$7.50		$0.17	-0.039	203.8%	1	1
Call · $17 In the money Snapshot session Jan 27, 2026 Last $7.50 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $17 Snapshot session Apr 17, 2026 Last $0.17 Breakeven $16.83 Implied vol 203.8% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.047 Vega 0.003 Open interest 1 Model this put
2	2	—	—	$7.90		$0.10	-0.031	164.2%	1	2.6k
Call · $18 In the money Snapshot session Jul 28, 2026 Last $7.90 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 Snapshot session Jun 3, 2026 Last $0.10 Breakeven $17.90 Implied vol 164.2% Delta -0.031 ≈3% ITM Gamma 0.012 Theta -0.031 Vega 0.003 Open interest 2.6k Model this put
5	2	—	—	$6.67		$0.15	-0.035	143.6%	1	41
Call · $19 In the money Snapshot session Jul 27, 2026 Last $6.67 Breakeven $25.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $19 Snapshot session Jun 2, 2026 Last $0.15 Breakeven $18.85 Implied vol 143.6% Delta -0.035 ≈3% ITM Gamma 0.016 Theta -0.03 Vega 0.003 Open interest 41 Model this put
19	2	106.3%	0.979	$5.70		$0.05	-0.04	124.1%	10	152
Call · $20 In the money Snapshot session Jul 27, 2026 Last $5.70 Breakeven $25.70 Implied vol 106.3% Delta 0.979 ≈98% ITM Gamma 0.014 Theta -0.015 Vega 0.002 Open interest 19 Model this call Put · $20 Snapshot session Jul 8, 2026 Last $0.05 Breakeven $19.95 Implied vol 124.1% Delta -0.04 ≈4% ITM Gamma 0.02 Theta -0.029 Vega 0.003 Open interest 152 Model this put
64	1	—	—	$3.20		$0.10	-0.065	119%	1	105
Call · $21 In the money Snapshot session May 19, 2026 Last $3.20 Breakeven $24.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 Model this call Put · $21 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $20.90 Implied vol 119% Delta -0.065 ≈6% ITM Gamma 0.031 Theta -0.042 Vega 0.005 Open interest 105 Model this put
50	1	—	—	$3.85		$0.08	-0.066	93.9%	10	314
Call · $22 In the money Snapshot session Aug 3, 2026 Last $3.85 Breakeven $25.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $22 Snapshot session Jul 20, 2026 Last $0.08 Breakeven $21.92 Implied vol 93.9% Delta -0.066 ≈7% ITM Gamma 0.04 Theta -0.033 Vega 0.006 Open interest 314 Model this put
112	8	—	—	$2.30		$0.03	-0.081	74.3%	5	312
Call · $23 In the money Snapshot session Jul 15, 2026 Last $2.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $23 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $22.97 Implied vol 74.3% Delta -0.081 ≈8% ITM Gamma 0.059 Theta -0.031 Vega 0.006 Open interest 312 Model this put
1.8k	5	—	—	$2.08		$0.06	-0.105	55.5%	5	837
Call · $24 In the money Snapshot session Aug 14, 2026 Last $2.08 Breakeven $26.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this call Put · $24 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $23.94 Implied vol 55.5% Delta -0.105 ≈10% ITM Gamma 0.096 Theta -0.028 Vega 0.006 Open interest 837 Model this put
1.8k	5	—	—	$1.15		$0.10	-0.15	36%	6	393
Call · $25 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $26.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $24.90 Implied vol 36% Delta -0.15 ≈15% ITM Gamma 0.189 Theta -0.023 Vega 0.009 Open interest 393 Model this put
3.4k	183	20.1%	0.632	$0.48		$0.20	-0.393	25.4%	2	416
Call · $26 In the money Snapshot session Aug 14, 2026 Last $0.48 Breakeven $26.48 Implied vol 20.1% Delta 0.632 ≈63% ITM Gamma 0.553 Theta -0.021 Vega 0.014 Open interest 3.4k Model this call Put · $26 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $25.80 Implied vol 25.4% Delta -0.393 ≈39% ITM Gamma 0.444 Theta -0.027 Vega 0.014 Open interest 416 Model this put
Underlying $26.22
1.9k	1	23.3%	0.174	$0.05		$1.20	-0.717	37.2%	2	11
Call · $27 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $27.05 Implied vol 23.3% Delta 0.174 ≈17% ITM Gamma 0.321 Theta -0.016 Vega 0.009 Open interest 1.9k Model this call Put · $27 In the money Snapshot session Aug 4, 2026 Last $1.20 Breakeven $25.80 Implied vol 37.2% Delta -0.717 ≈72% ITM Gamma 0.266 Theta -0.034 Vega 0.012 Open interest 11 Model this put
15.3k	6	40.3%	0.112	$0.07		$3.70	—	—	3	0
Call · $28 Snapshot session Aug 5, 2026 Last $0.07 Breakeven $28.07 Implied vol 40.3% Delta 0.112 ≈11% ITM Gamma 0.138 Theta -0.021 Vega 0.006 Open interest 15.3k Model this call Put · $28 In the money Snapshot session Feb 20, 2026 Last $3.70 Breakeven $24.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	1	59.2%	0.104	$0.03		$3.90	-0.882	62.8%	1	0
Call · $29 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $29.03 Implied vol 59.2% Delta 0.104 ≈10% ITM Gamma 0.089 Theta -0.029 Vega 0.006 Open interest 1.1k Model this call Put · $29 In the money Snapshot session Feb 4, 2026 Last $3.90 Breakeven $25.10 Implied vol 62.8% Delta -0.882 ≈88% ITM Gamma 0.092 Theta -0.034 Vega 0.006 Open interest 0 Model this put
303	6	77.4%	0.101	$0.05		—	-0.9	77.2%	—	0
Call · $30 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $30.05 Implied vol 77.4% Delta 0.101 ≈10% ITM Gamma 0.066 Theta -0.038 Vega 0.006 Open interest 303 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.2% Delta -0.9 ≈90% ITM Gamma 0.066 Theta -0.037 Vega 0.006 Open interest 0 Model this put
20	1	87.5%	0.077	$0.10		—	-0.974	65.3%	—	0
Call · $31 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $31.10 Implied vol 87.5% Delta 0.077 ≈8% ITM Gamma 0.049 Theta -0.035 Vega 0.007 Open interest 20 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 65.3% Delta -0.974 ≈97% ITM Gamma 0.028 Theta -0.01 Vega 0.002 Open interest 0 Model this put
12	1	—	—	$0.11		$7.58	-0.901	112.1%	1	0
Call · $32 Snapshot session Apr 1, 2026 Last $0.11 Breakeven $32.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $32 In the money Snapshot session Apr 27, 2026 Last $7.58 Breakeven $24.42 Implied vol 112.1% Delta -0.901 ≈90% ITM Gamma 0.046 Theta -0.053 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$7.90	-0.908	125%	2	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Jun 12, 2026 Last $7.90 Breakeven $25.10 Implied vol 125% Delta -0.908 ≈91% ITM Gamma 0.039 Theta -0.056 Vega 0.007 Open interest 0 Model this put
55	2	—	—	$0.03		$10.04	-0.936	137%	1	0
Call · $35 Snapshot session Apr 21, 2026 Last $0.03 Breakeven $35.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $35 In the money Snapshot session Apr 21, 2026 Last $10.04 Breakeven $24.96 Implied vol 137% Delta -0.936 ≈94% ITM Gamma 0.027 Theta -0.046 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 27, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 36966 CUSIP 320517105 13F (30d) 633 filings 611 filers Visit website Investor relations