FIGS · FIGS, Inc.

Track FIGS — free

$14.69 -0.15 (-1.01%) At close · Aug 14

Market Cap

$2.47B

166.14M

Options Chain

Underlying $14.69 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Aug 7, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	1	—	—	$11.82		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 7, 2026 Last $11.82 Breakeven $14.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	553.2%	0.966	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 553.2% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.063 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	5	—	—	$6.40		$0.05	-0.049	350%	2	564
Call · $7.5 In the money Snapshot session Aug 7, 2026 Last $6.40 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.45 Implied vol 350% Delta -0.049 ≈5% ITM Gamma 0.014 Theta -0.052 Vega 0.002 Open interest 564 Model this put
380	1	273.9%	0.889	$4.10		$0.05	-0.124	296.4%	1	627
Call · $10 In the money Snapshot session Aug 12, 2026 Last $4.10 Breakeven $14.10 Implied vol 273.9% Delta 0.889 ≈89% ITM Gamma 0.035 Theta -0.078 Vega 0.004 Open interest 380 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $9.95 Implied vol 296.4% Delta -0.124 ≈12% ITM Gamma 0.035 Theta -0.09 Vega 0.004 Open interest 627 Model this put
771	14	—	—	$2.15		$0.04	-0.084	90.3%	10	180
Call · $12.5 In the money Snapshot session Aug 13, 2026 Last $2.15 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 771 Model this call Put · $12.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $12.46 Implied vol 90.3% Delta -0.084 ≈8% ITM Gamma 0.086 Theta -0.02 Vega 0.003 Open interest 180 Model this put
Underlying $14.69
133	2	44.1%	0.378	$0.30		$0.70	-0.578	62.7%	2	40
Call · $15 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $15.30 Implied vol 44.1% Delta 0.378 ≈38% ITM Gamma 0.439 Theta -0.026 Vega 0.008 Open interest 133 Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $14.30 Implied vol 62.7% Delta -0.578 ≈58% ITM Gamma 0.315 Theta -0.036 Vega 0.008 Open interest 40 Model this put
35	1	104.8%	0.125	$0.05		$3.10	-0.965	71.3%	4	1
Call · $17.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $17.55 Implied vol 104.8% Delta 0.125 ≈13% ITM Gamma 0.099 Theta -0.032 Vega 0.004 Open interest 35 Model this call Put · $17.5 In the money Snapshot session Aug 10, 2026 Last $3.10 Breakeven $14.40 Implied vol 71.3% Delta -0.965 ≈97% ITM Gamma 0.06 Theta -0.007 Vega 0.002 Open interest 1 Model this put
3	2	164.4%	0.103	$0.08		$5.80	-0.877	176.5%	4	1
Call · $20 Snapshot session Aug 10, 2026 Last $0.08 Breakeven $20.08 Implied vol 164.4% Delta 0.103 ≈10% ITM Gamma 0.054 Theta -0.044 Vega 0.004 Open interest 3 Model this call Put · $20 In the money Snapshot session Aug 7, 2026 Last $5.80 Breakeven $14.20 Implied vol 176.5% Delta -0.877 ≈88% ITM Gamma 0.058 Theta -0.052 Vega 0.004 Open interest 1 Model this put
0	—	—	—	—		$8.20	-0.915	209.9%	10	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 7, 2026 Last $8.20 Breakeven $14.30 Implied vol 209.9% Delta -0.915 ≈92% ITM Gamma 0.038 Theta -0.047 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.925	244.6%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 244.6% Delta -0.925 ≈92% ITM Gamma 0.029 Theta -0.05 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 7, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1846576 CUSIP 30260D103 13F (30d) 230 filings 228 filers Visit website Investor relations