FITB · Fifth Third Bancorp

Track FITB — free

$58.06 +0.12 (+0.21%) At close · Aug 14

Market Cap

$52.65B

906.89M

Options Chain

Underlying $58.06 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Mar 30, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Jan 15 152d Feb 19 187d Mar 19 215d Jun 17 305d Dec 17 488d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $24.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	2	273.1%	0.983	$17.60		$0.14	-0.018	275.4%	1	30
Call · $30 In the money Snapshot session May 15, 2026 Last $17.60 Breakeven $47.60 Implied vol 273.1% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.073 Vega 0.003 Open interest 0 Model this call Put · $30 Snapshot session May 15, 2026 Last $0.14 Breakeven $29.86 Implied vol 275.4% Delta -0.018 ≈2% ITM Gamma 0.002 Theta -0.077 Vega 0.003 Open interest 30 Model this put
0	—	199.8%	0.984	—		$0.31	-0.022	219.7%	1	13
Call · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.8% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.049 Vega 0.003 Open interest 0 Model this call Put · $35 Snapshot session May 15, 2026 Last $0.31 Breakeven $34.69 Implied vol 219.7% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.006 Open interest 13 Model this put
1	1	165.4%	0.972	$18.20		$0.09	-0.025	162.8%	5	27
Call · $40 In the money Snapshot session Jul 15, 2026 Last $18.20 Breakeven $58.20 Implied vol 165.4% Delta 0.972 ≈97% ITM Gamma 0.005 Theta -0.066 Vega 0.006 Open interest 1 Model this call Put · $40 Snapshot session Jul 10, 2026 Last $0.09 Breakeven $39.91 Implied vol 162.8% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.061 Vega 0.006 Open interest 27 Model this put
1	1	155.6%	0.971	$6.10		$1.00	-0.04	169.1%	13	37
Call · $41 In the money Snapshot session Mar 30, 2026 Last $6.10 Breakeven $47.10 Implied vol 155.6% Delta 0.971 ≈97% ITM Gamma 0.006 Theta -0.065 Vega 0.006 Open interest 1 Model this call Put · $41 Snapshot session May 15, 2026 Last $1.00 Breakeven $40.00 Implied vol 169.1% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.093 Vega 0.006 Open interest 37 Model this put
0	4	146%	0.969	$8.50		$0.08	-0.04	155.5%	1	17
Call · $42 In the money Snapshot session Apr 13, 2026 Last $8.50 Breakeven $50.50 Implied vol 146% Delta 0.969 ≈97% ITM Gamma 0.007 Theta -0.064 Vega 0.006 Open interest 0 Model this call Put · $42 Snapshot session Jul 2, 2026 Last $0.08 Breakeven $41.92 Implied vol 155.5% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.084 Vega 0.006 Open interest 17 Model this put
0	1	144.5%	0.959	$8.76		$0.07	-0.03	134.4%	15	111
Call · $43 In the money Snapshot session Jun 4, 2026 Last $8.76 Breakeven $51.76 Implied vol 144.5% Delta 0.959 ≈96% ITM Gamma 0.008 Theta -0.079 Vega 0.006 Open interest 0 Model this call Put · $43 Snapshot session Jul 22, 2026 Last $0.07 Breakeven $42.93 Implied vol 134.4% Delta -0.03 ≈3% ITM Gamma 0.007 Theta -0.058 Vega 0.006 Open interest 111 Model this put
6	4	135.3%	0.957	$6.00		$0.12	-0.037	129.2%	1	47
Call · $44 In the money Snapshot session Apr 1, 2026 Last $6.00 Breakeven $50.00 Implied vol 135.3% Delta 0.957 ≈96% ITM Gamma 0.009 Theta -0.078 Vega 0.006 Open interest 6 Model this call Put · $44 Snapshot session Jul 14, 2026 Last $0.12 Breakeven $43.88 Implied vol 129.2% Delta -0.037 ≈4% ITM Gamma 0.008 Theta -0.065 Vega 0.006 Open interest 47 Model this put
34	2	126.3%	0.954	$12.20		$0.16	-0.039	120.3%	1	109
Call · $45 In the money Snapshot session Aug 11, 2026 Last $12.20 Breakeven $57.20 Implied vol 126.3% Delta 0.954 ≈95% ITM Gamma 0.01 Theta -0.077 Vega 0.007 Open interest 34 Model this call Put · $45 Snapshot session Jul 8, 2026 Last $0.16 Breakeven $44.84 Implied vol 120.3% Delta -0.039 ≈4% ITM Gamma 0.01 Theta -0.064 Vega 0.007 Open interest 109 Model this put
127	2	102.4%	0.971	$11.20		$0.20	-0.046	115.5%	1	211
Call · $46 In the money Snapshot session Jul 1, 2026 Last $11.20 Breakeven $57.20 Implied vol 102.4% Delta 0.971 ≈97% ITM Gamma 0.009 Theta -0.043 Vega 0.007 Open interest 127 Model this call Put · $46 Snapshot session Jul 9, 2026 Last $0.20 Breakeven $45.80 Implied vol 115.5% Delta -0.046 ≈5% ITM Gamma 0.012 Theta -0.071 Vega 0.007 Open interest 211 Model this put
175	1	108.9%	0.947	$9.16		$0.10	-0.04	99.5%	1	36
Call · $47 In the money Snapshot session Jun 25, 2026 Last $9.16 Breakeven $56.16 Implied vol 108.9% Delta 0.947 ≈95% ITM Gamma 0.014 Theta -0.074 Vega 0.007 Open interest 175 Model this call Put · $47 Snapshot session Jul 23, 2026 Last $0.10 Breakeven $46.90 Implied vol 99.5% Delta -0.04 ≈4% ITM Gamma 0.012 Theta -0.054 Vega 0.007 Open interest 36 Model this put
114	1	100.5%	0.943	$8.70		$0.07	-0.037	87.5%	5	1.9k
Call · $48 In the money Snapshot session Jun 26, 2026 Last $8.70 Breakeven $56.70 Implied vol 100.5% Delta 0.943 ≈94% ITM Gamma 0.016 Theta -0.073 Vega 0.007 Open interest 114 Model this call Put · $48 Snapshot session Jul 30, 2026 Last $0.07 Breakeven $47.93 Implied vol 87.5% Delta -0.037 ≈4% ITM Gamma 0.013 Theta -0.044 Vega 0.007 Open interest 1.9k Model this put
46	1	92.1%	0.939	$8.50		$0.10	-0.047	83.2%	1	385
Call · $49 In the money Snapshot session Jul 29, 2026 Last $8.50 Breakeven $57.50 Implied vol 92.1% Delta 0.939 ≈94% ITM Gamma 0.018 Theta -0.072 Vega 0.012 Open interest 46 Model this call Put · $49 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $48.90 Implied vol 83.2% Delta -0.047 ≈5% ITM Gamma 0.016 Theta -0.051 Vega 0.007 Open interest 385 Model this put
170	32	69.7%	0.96	$8.15		$0.05	-0.051	75.2%	16	237
Call · $50 In the money Snapshot session Aug 13, 2026 Last $8.15 Breakeven $58.15 Implied vol 69.7% Delta 0.96 ≈96% ITM Gamma 0.017 Theta -0.038 Vega 0.007 Open interest 170 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 75.2% Delta -0.051 ≈5% ITM Gamma 0.019 Theta -0.05 Vega 0.007 Open interest 237 Model this put
10.5k	24	31.1%	0.921	$3.15		$0.05	-0.088	32.4%	23	1.6k
Call · $55 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $58.15 Implied vol 31.1% Delta 0.921 ≈92% ITM Gamma 0.065 Theta -0.03 Vega 0.013 Open interest 10.5k Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $54.95 Implied vol 32.4% Delta -0.088 ≈9% ITM Gamma 0.068 Theta -0.033 Vega 0.013 Open interest 1.6k Model this put
Underlying $58.06
4.9k	81	26.6%	0.168	$0.11		$3.20	-0.931	17.9%	1	472
Call · $60 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $60.11 Implied vol 26.6% Delta 0.168 ≈17% ITM Gamma 0.13 Theta -0.043 Vega 0.02 Open interest 4.9k Model this call Put · $60 In the money Snapshot session Aug 6, 2026 Last $3.20 Breakeven $56.80 Implied vol 17.9% Delta -0.931 ≈93% ITM Gamma 0.107 Theta -0.014 Vega 0.012 Open interest 472 Model this put
694	13	55.8%	0.058	$0.05		$8.15	—	—	2	0
Call · $65 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $65.05 Implied vol 55.8% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.041 Vega 0.008 Open interest 694 Model this call Put · $65 In the money Snapshot session Aug 10, 2026 Last $8.15 Breakeven $56.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
27	8	—	—	$0.05		$13.10	—	—	12	0
Call · $70 Snapshot session Jul 17, 2026 Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $70 In the money Snapshot session Aug 10, 2026 Last $13.10 Breakeven $56.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.02		$18.05	—	—	2	0
Call · $75 Snapshot session Jul 27, 2026 Last $0.02 Breakeven $75.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 In the money Snapshot session Aug 10, 2026 Last $18.05 Breakeven $56.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 30, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 35527 CUSIP 316773100 13F (30d) 1157 filings 1122 filers Visit website Investor relations