FLNC Stock — Fluence Energy, Inc.: Options Chain

Calls		Puts
192	2	1013.8%	0.996	$12.35	$0.02	—	—	1	26
Call · $1 In the money Snapshot session Aug 6, 2026 Last $12.35 Breakeven $13.35 Implied vol 1013.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0 Open interest 192 Model this call Put · $1 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
5	2	723.7%	0.993	$11.95	$0.05	—	—	2	2
Call · $2 In the money Snapshot session Aug 3, 2026 Last $11.95 Breakeven $13.95 Implied vol 723.7% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0 Open interest 5 Model this call Put · $2 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	2	567.1%	0.991	$12.50	$0.12	—	—	2	9
Call · $3 In the money Snapshot session Aug 4, 2026 Last $12.50 Breakeven $15.50 Implied vol 567.1% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0 Open interest 4 Model this call Put · $3 Snapshot session Jul 31, 2026 Last $0.12 Breakeven $2.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
1	2	—	—	$10.00	$0.03	—	—	1	29
Call · $4 In the money Snapshot session Aug 3, 2026 Last $10.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
3	1	—	—	$8.49	$0.01	—	—	1	77
Call · $5 In the money Snapshot session Aug 14, 2026 Last $8.49 Breakeven $13.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
0	2	363.6%	0.971	$14.25	$0.04	-0.037	397.1%	1	34
Call · $6 In the money Snapshot session Jul 1, 2026 Last $14.25 Breakeven $20.25 Implied vol 363.6% Delta 0.971 ≈97% ITM Gamma 0.01 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $5.96 Implied vol 397.1% Delta -0.037 ≈4% ITM Gamma 0.012 Theta -0.044 Vega 0.001 Open interest 34 Model this put
71	71	—	—	$7.20	$0.05	-0.044	331.2%	114	344
Call · $7 In the money Snapshot session Aug 6, 2026 Last $7.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $7 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $6.95 Implied vol 331.2% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.044 Vega 0.002 Open interest 344 Model this put
14	7	273.9%	0.944	$4.80	$0.05	-0.071	301.7%	2	140
Call · $8 In the money Snapshot session Aug 10, 2026 Last $4.80 Breakeven $12.80 Implied vol 273.9% Delta 0.944 ≈94% ITM Gamma 0.024 Theta -0.044 Vega 0.002 Open interest 14 Model this call Put · $8 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $7.95 Implied vol 301.7% Delta -0.071 ≈7% ITM Gamma 0.026 Theta -0.057 Vega 0.002 Open interest 140 Model this put
30	62	199.1%	0.948	$4.35	$0.05	-0.074	225.6%	31	1.6k
Call · $9 In the money Snapshot session Aug 11, 2026 Last $4.35 Breakeven $13.35 Implied vol 199.1% Delta 0.948 ≈95% ITM Gamma 0.031 Theta -0.031 Vega 0.001 Open interest 30 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.95 Implied vol 225.6% Delta -0.074 ≈7% ITM Gamma 0.036 Theta -0.044 Vega 0.002 Open interest 1.6k Model this put
118	1	151.9%	0.934	$3.21	$0.01	-0.061	148.5%	113	1.6k
Call · $10 In the money Snapshot session Aug 12, 2026 Last $3.21 Breakeven $13.21 Implied vol 151.9% Delta 0.934 ≈93% ITM Gamma 0.049 Theta -0.028 Vega 0.003 Open interest 118 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $9.99 Implied vol 148.5% Delta -0.061 ≈6% ITM Gamma 0.048 Theta -0.025 Vega 0.003 Open interest 1.6k Model this put
18	20	—	—	$2.45	$0.07	-0.083	106.1%	6	1.5k
Call · $11 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.93 Implied vol 106.1% Delta -0.083 ≈8% ITM Gamma 0.083 Theta -0.022 Vega 0.003 Open interest 1.5k Model this put
301	3	106.9%	0.777	$1.35	$0.18	-0.19	90.2%	42	3.2k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $13.35 Implied vol 106.9% Delta 0.777 ≈78% ITM Gamma 0.163 Theta -0.045 Vega 0.006 Open interest 301 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $11.82 Implied vol 90.2% Delta -0.19 ≈19% ITM Gamma 0.176 Theta -0.034 Vega 0.004 Open interest 3.2k Model this put
1.6k	122	80.7%	0.583	$0.70	$0.50	-0.422	90.7%	131	3.8k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $13.70 Implied vol 80.7% Delta 0.583 ≈58% ITM Gamma 0.281 Theta -0.044 Vega 0.007 Open interest 1.6k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $12.50 Implied vol 90.7% Delta -0.422 ≈42% ITM Gamma 0.251 Theta -0.049 Vega 0.007 Open interest 3.8k Model this put
Underlying $13.14
1.5k	303	85.3%	0.325	$0.30	$1.10	-0.645	100.3%	54	2k
Call · $14 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $14.30 Implied vol 85.3% Delta 0.325 ≈32% ITM Gamma 0.245 Theta -0.043 Vega 0.006 Open interest 1.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $12.90 Implied vol 100.3% Delta -0.645 ≈65% ITM Gamma 0.217 Theta -0.051 Vega 0.006 Open interest 2k Model this put
2.5k	145	96.3%	0.174	$0.16	$1.98	-0.816	99.9%	7	2.2k
Call · $15 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $15.16 Implied vol 96.3% Delta 0.174 ≈17% ITM Gamma 0.155 Theta -0.034 Vega 0.005 Open interest 2.5k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $13.02 Implied vol 99.9% Delta -0.816 ≈82% ITM Gamma 0.155 Theta -0.036 Vega 0.005 Open interest 2.2k Model this put
18.5k	73	104.7%	0.092	$0.10	$2.83	-0.896	109.8%	12	1.9k
Call · $16 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $16.10 Implied vol 104.7% Delta 0.092 ≈9% ITM Gamma 0.091 Theta -0.024 Vega 0.003 Open interest 18.5k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $2.83 Breakeven $13.17 Implied vol 109.8% Delta -0.896 ≈90% ITM Gamma 0.096 Theta -0.026 Vega 0.003 Open interest 1.9k Model this put
3.8k	40	129.6%	0.078	$0.05	$3.77	-0.929	125.6%	33	1k
Call · $17 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.05 Implied vol 129.6% Delta 0.078 ≈8% ITM Gamma 0.066 Theta -0.027 Vega 0.002 Open interest 3.8k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $3.77 Breakeven $13.23 Implied vol 125.6% Delta -0.929 ≈93% ITM Gamma 0.064 Theta -0.023 Vega 0.002 Open interest 1k Model this put
2.8k	19	189.4%	0.132	$0.05	$4.69	-0.937	145.9%	502	604
Call · $18 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $18.05 Implied vol 189.4% Delta 0.132 ≈13% ITM Gamma 0.065 Theta -0.056 Vega 0.004 Open interest 2.8k Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $4.69 Breakeven $13.31 Implied vol 145.9% Delta -0.937 ≈94% ITM Gamma 0.05 Theta -0.024 Vega 0.002 Open interest 604 Model this put
1.3k	4	180.4%	0.077	$0.05	$5.85	-0.983	130.1%	4	260
Call · $19 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.05 Implied vol 180.4% Delta 0.077 ≈8% ITM Gamma 0.046 Theta -0.036 Vega 0.002 Open interest 1.3k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $5.85 Breakeven $13.15 Implied vol 130.1% Delta -0.983 ≈98% ITM Gamma 0.021 Theta -0.007 Vega 0.001 Open interest 260 Model this put
10.4k	19	225.5%	0.104	$0.04	$6.80	-0.984	146.1%	100	626
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 225.5% Delta 0.104 ≈10% ITM Gamma 0.046 Theta -0.056 Vega 0.004 Open interest 10.4k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $13.20 Implied vol 146.1% Delta -0.984 ≈98% ITM Gamma 0.018 Theta -0.007 Vega 0.001 Open interest 626 Model this put
5.5k	19	215%	0.066	$0.05	$8.05	-0.951	200.6%	2	519
Call · $21 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $21.05 Implied vol 215% Delta 0.066 ≈7% ITM Gamma 0.034 Theta -0.038 Vega 0.002 Open interest 5.5k Model this call Put · $21 In the money Snapshot session Aug 11, 2026 Last $8.05 Breakeven $12.95 Implied vol 200.6% Delta -0.951 ≈95% ITM Gamma 0.03 Theta -0.027 Vega 0.002 Open interest 519 Model this put
1.3k	32	220.1%	0.051	$0.02	$8.90	-0.954	217.1%	1	106
Call · $22 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $22.02 Implied vol 220.1% Delta 0.051 ≈5% ITM Gamma 0.027 Theta -0.032 Vega 0.002 Open interest 1.3k Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $8.90 Breakeven $13.10 Implied vol 217.1% Delta -0.954 ≈95% ITM Gamma 0.027 Theta -0.028 Vega 0.002 Open interest 106 Model this put
451	31	246.5%	0.06	$0.03	$10.05	-0.881	306.9%	6	48
Call · $23 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $23.03 Implied vol 246.5% Delta 0.06 ≈6% ITM Gamma 0.028 Theta -0.04 Vega 0.002 Open interest 451 Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $10.05 Breakeven $12.95 Implied vol 306.9% Delta -0.881 ≈88% ITM Gamma 0.037 Theta -0.082 Vega 0.004 Open interest 48 Model this put
6.1k	7	250.7%	0.046	$0.04	$10.80	-0.988	198.6%	2	771
Call · $24 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $24.04 Implied vol 250.7% Delta 0.046 ≈5% ITM Gamma 0.022 Theta -0.034 Vega 0.002 Open interest 6.1k Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $10.80 Breakeven $13.20 Implied vol 198.6% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.008 Vega 0 Open interest 771 Model this put
21.5k	1	353.6%	0.126	$0.01	$11.81	—	—	1	159
Call · $25 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $25.01 Implied vol 353.6% Delta 0.126 ≈13% ITM Gamma 0.034 Theta -0.101 Vega 0.004 Open interest 21.5k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $11.81 Breakeven $13.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this put
618	2	393.1%	0.147	$0.05	$12.65	—	—	1	98
Call · $26 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $26.05 Implied vol 393.1% Delta 0.147 ≈15% ITM Gamma 0.033 Theta -0.125 Vega 0.004 Open interest 618 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $12.65 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
1.8k	3	362.7%	0.1	$0.05	$13.21	-0.942	310.5%	1	65
Call · $27 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $27.05 Implied vol 362.7% Delta 0.1 ≈10% ITM Gamma 0.028 Theta -0.089 Vega 0.002 Open interest 1.8k Model this call Put · $27 In the money Snapshot session Jul 16, 2026 Last $13.21 Breakeven $13.79 Implied vol 310.5% Delta -0.942 ≈94% ITM Gamma 0.022 Theta -0.048 Vega 0.002 Open interest 65 Model this put
399	152	364.5%	0.09	$0.03	$14.63	-0.963	293.3%	2	42
Call · $28 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $28.03 Implied vol 364.5% Delta 0.09 ≈9% ITM Gamma 0.026 Theta -0.082 Vega 0.003 Open interest 399 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $14.63 Breakeven $13.37 Implied vol 293.3% Delta -0.963 ≈96% ITM Gamma 0.016 Theta -0.031 Vega 0.001 Open interest 42 Model this put
243	8	366.2%	0.081	$0.03	$12.53	-0.99	250.4%	2	9
Call · $29 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $29.03 Implied vol 366.2% Delta 0.081 ≈8% ITM Gamma 0.023 Theta -0.076 Vega 0.003 Open interest 243 Model this call Put · $29 In the money Snapshot session Jul 2, 2026 Last $12.53 Breakeven $16.47 Implied vol 250.4% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 9 Model this put
6.1k	1	358.2%	0.064	$0.03	$16.45	-0.965	314%	5	12
Call · $30 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $30.03 Implied vol 358.2% Delta 0.064 ≈6% ITM Gamma 0.02 Theta -0.062 Vega 0.003 Open interest 6.1k Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $16.45 Breakeven $13.55 Implied vol 314% Delta -0.965 ≈96% ITM Gamma 0.015 Theta -0.032 Vega 0.001 Open interest 12 Model this put
207	1	407.4%	0.091	$0.04	$18.35	-0.99	268.7%	1	0
Call · $31 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $31.04 Implied vol 407.4% Delta 0.091 ≈9% ITM Gamma 0.023 Theta -0.092 Vega 0.003 Open interest 207 Model this call Put · $31 In the money Snapshot session Jul 28, 2026 Last $18.35 Breakeven $12.65 Implied vol 268.7% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 0 Model this put
254	1	371%	0.054	$0.10	$18.85	-0.966	333.3%	2	2
Call · $32 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $32.10 Implied vol 371% Delta 0.054 ≈5% ITM Gamma 0.017 Theta -0.056 Vega 0.003 Open interest 254 Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $18.85 Breakeven $13.15 Implied vol 333.3% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.032 Vega 0.001 Open interest 2 Model this put
698	529	381.6%	0.053	$0.10	$19.67	-0.991	285.8%	2	1
Call · $33 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $33.10 Implied vol 381.6% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.057 Vega 0.003 Open interest 698 Model this call Put · $33 In the money Snapshot session Jul 27, 2026 Last $19.67 Breakeven $13.33 Implied vol 285.8% Delta -0.991 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.001 Open interest 1 Model this put
162	6	492.3%	0.121	$0.01	$20.64	—	—	1	4
Call · $34 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $34.01 Implied vol 492.3% Delta 0.121 ≈12% ITM Gamma 0.024 Theta -0.139 Vega 0.005 Open interest 162 Model this call Put · $34 In the money Snapshot session Jul 27, 2026 Last $20.64 Breakeven $13.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.1k	1	492.3%	0.114	$0.04	$21.70	—	—	22	3
Call · $35 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $35.04 Implied vol 492.3% Delta 0.114 ≈11% ITM Gamma 0.023 Theta -0.133 Vega 0.003 Open interest 1.1k Model this call Put · $35 In the money Snapshot session Aug 6, 2026 Last $21.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
108	15	371.2%	0.034	$0.10	$13.00	-0.969	368.7%	1	0
Call · $36 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $36.10 Implied vol 371.2% Delta 0.034 ≈3% ITM Gamma 0.012 Theta -0.038 Vega 0.001 Open interest 108 Model this call Put · $36 In the money Snapshot session Jan 29, 2026 Last $13.00 Breakeven $23.00 Implied vol 368.7% Delta -0.969 ≈97% ITM Gamma 0.011 Theta -0.034 Vega 0.001 Open interest 0 Model this put
2.8k	51	447.6%	0.07	$0.05	—	—	—	—	0
Call · $37 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $37.05 Implied vol 447.6% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.083 Vega 0.003 Open interest 2.8k Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	1	491.4%	0.094	$0.22	$14.40	—	—	1	0
Call · $38 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $38.22 Implied vol 491.4% Delta 0.094 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.003 Open interest 84 Model this call Put · $38 In the money Snapshot session Jan 29, 2026 Last $14.40 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	1	456.7%	0.062	$0.22	$15.80	—	—	16	0
Call · $39 Snapshot session Jul 15, 2026 Last $0.22 Breakeven $39.22 Implied vol 456.7% Delta 0.062 ≈6% ITM Gamma 0.015 Theta -0.077 Vega 0.003 Open interest 91 Model this call Put · $39 In the money Snapshot session Feb 4, 2026 Last $15.80 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
669	6	465.3%	0.061	$0.01	$16.22	—	—	5	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $40.01 Implied vol 465.3% Delta 0.061 ≈6% ITM Gamma 0.015 Theta -0.078 Vega 0.003 Open interest 669 Model this call Put · $40 In the money Snapshot session Jan 27, 2026 Last $16.22 Breakeven $23.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	490.5%	0.073	$0.22	—	—	—	—	0
Call · $41 Snapshot session Jul 14, 2026 Last $0.22 Breakeven $41.22 Implied vol 490.5% Delta 0.073 ≈7% ITM Gamma 0.016 Theta -0.094 Vega 0.003 Open interest 9 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	449.5%	0.046	$0.17	—	—	—	—	0
Call · $42 Snapshot session Jul 9, 2026 Last $0.17 Breakeven $42.17 Implied vol 449.5% Delta 0.046 ≈5% ITM Gamma 0.012 Theta -0.06 Vega 0.002 Open interest 26 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
891	8	453%	0.038	$0.10	$31.80	—	—	1	0
Call · $45 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $45.10 Implied vol 453% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.051 Vega 0.002 Open interest 891 Model this call Put · $45 In the money Snapshot session Jul 30, 2026 Last $31.80 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 6, 2026
Last: $12.35
Breakeven: $13.35
Implied vol: 1013.8%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0
Open interest: 192

Model this call

Put · $1

Snapshot session: Aug 6, 2026
Last: $0.02
Breakeven: $0.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26

Model this put

Call · $2 In the money

Snapshot session: Aug 3, 2026
Last: $11.95
Breakeven: $13.95
Implied vol: 723.7%
Delta: 0.993 ≈99% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0
Open interest: 5

Model this call

Put · $2

Snapshot session: Jul 21, 2026
Last: $0.05
Breakeven: $1.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $3 In the money

Snapshot session: Aug 4, 2026
Last: $12.50
Breakeven: $15.50
Implied vol: 567.1%
Delta: 0.991 ≈99% ITM
Gamma: 0.002
Theta: -0.019
Vega: 0
Open interest: 4

Model this call

Put · $3

Snapshot session: Jul 31, 2026
Last: $0.12
Breakeven: $2.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $4 In the money

Snapshot session: Aug 3, 2026
Last: $10.00
Breakeven: $14.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $4

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $3.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29

Model this put

Call · $5 In the money

Snapshot session: Aug 14, 2026
Last: $8.49
Breakeven: $13.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $5

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $4.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this put

Call · $6 In the money

Snapshot session: Jul 1, 2026
Last: $14.25
Breakeven: $20.25
Implied vol: 363.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.01
Theta: -0.034
Vega: 0.001
Open interest: 0

Model this call

Put · $6

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $5.96
Implied vol: 397.1%
Delta: -0.037 ≈4% ITM
Gamma: 0.012
Theta: -0.044
Vega: 0.001
Open interest: 34

Model this put

Call · $7 In the money

Snapshot session: Aug 6, 2026
Last: $7.20
Breakeven: $14.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71

Model this call

Put · $7

Snapshot session: Aug 5, 2026
Last: $0.05
Breakeven: $6.95
Implied vol: 331.2%
Delta: -0.044 ≈4% ITM
Gamma: 0.017
Theta: -0.044
Vega: 0.002
Open interest: 344

Model this put

Call · $8 In the money

Snapshot session: Aug 10, 2026
Last: $4.80
Breakeven: $12.80
Implied vol: 273.9%
Delta: 0.944 ≈94% ITM
Gamma: 0.024
Theta: -0.044
Vega: 0.002
Open interest: 14

Model this call

Put · $8

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $7.95
Implied vol: 301.7%
Delta: -0.071 ≈7% ITM
Gamma: 0.026
Theta: -0.057
Vega: 0.002
Open interest: 140

Model this put

Call · $9 In the money

Snapshot session: Aug 11, 2026
Last: $4.35
Breakeven: $13.35
Implied vol: 199.1%
Delta: 0.948 ≈95% ITM
Gamma: 0.031
Theta: -0.031
Vega: 0.001
Open interest: 30

Model this call

Put · $9

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $8.95
Implied vol: 225.6%
Delta: -0.074 ≈7% ITM
Gamma: 0.036
Theta: -0.044
Vega: 0.002
Open interest: 1.6k

Model this put

Call · $10 In the money

Snapshot session: Aug 12, 2026
Last: $3.21
Breakeven: $13.21
Implied vol: 151.9%
Delta: 0.934 ≈93% ITM
Gamma: 0.049
Theta: -0.028
Vega: 0.003
Open interest: 118

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $9.99
Implied vol: 148.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.048
Theta: -0.025
Vega: 0.003
Open interest: 1.6k

Model this put

Call · $11 In the money

Snapshot session: Aug 12, 2026
Last: $2.45
Breakeven: $13.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18

Model this call

Put · $11

Snapshot session: Aug 14, 2026
Last: $0.07
Breakeven: $10.93
Implied vol: 106.1%
Delta: -0.083 ≈8% ITM
Gamma: 0.083
Theta: -0.022
Vega: 0.003
Open interest: 1.5k

Model this put

Call · $12 In the money

Snapshot session: Aug 14, 2026
Last: $1.35
Breakeven: $13.35
Implied vol: 106.9%
Delta: 0.777 ≈78% ITM
Gamma: 0.163
Theta: -0.045
Vega: 0.006
Open interest: 301

Model this call

Put · $12

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $11.82
Implied vol: 90.2%
Delta: -0.19 ≈19% ITM
Gamma: 0.176
Theta: -0.034
Vega: 0.004
Open interest: 3.2k

Model this put

Call · $13 In the money

Snapshot session: Aug 14, 2026
Last: $0.70
Breakeven: $13.70
Implied vol: 80.7%
Delta: 0.583 ≈58% ITM
Gamma: 0.281
Theta: -0.044
Vega: 0.007
Open interest: 1.6k

Model this call

Put · $13

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $12.50
Implied vol: 90.7%
Delta: -0.422 ≈42% ITM
Gamma: 0.251
Theta: -0.049
Vega: 0.007
Open interest: 3.8k

Model this put

Call · $14

Snapshot session: Aug 14, 2026
Last: $0.30
Breakeven: $14.30
Implied vol: 85.3%
Delta: 0.325 ≈32% ITM
Gamma: 0.245
Theta: -0.043
Vega: 0.006
Open interest: 1.5k

Model this call

Put · $14 In the money

Snapshot session: Aug 14, 2026
Last: $1.10
Breakeven: $12.90
Implied vol: 100.3%
Delta: -0.645 ≈65% ITM
Gamma: 0.217
Theta: -0.051
Vega: 0.006
Open interest: 2k

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.16
Breakeven: $15.16
Implied vol: 96.3%
Delta: 0.174 ≈17% ITM
Gamma: 0.155
Theta: -0.034
Vega: 0.005
Open interest: 2.5k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $1.98
Breakeven: $13.02
Implied vol: 99.9%
Delta: -0.816 ≈82% ITM
Gamma: 0.155
Theta: -0.036
Vega: 0.005
Open interest: 2.2k

Model this put

Call · $16

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $16.10
Implied vol: 104.7%
Delta: 0.092 ≈9% ITM
Gamma: 0.091
Theta: -0.024
Vega: 0.003
Open interest: 18.5k

Model this call

Put · $16 In the money

Snapshot session: Aug 14, 2026
Last: $2.83
Breakeven: $13.17
Implied vol: 109.8%
Delta: -0.896 ≈90% ITM
Gamma: 0.096
Theta: -0.026
Vega: 0.003
Open interest: 1.9k

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $17.05
Implied vol: 129.6%
Delta: 0.078 ≈8% ITM
Gamma: 0.066
Theta: -0.027
Vega: 0.002
Open interest: 3.8k

Model this call

Put · $17 In the money

Snapshot session: Aug 14, 2026
Last: $3.77
Breakeven: $13.23
Implied vol: 125.6%
Delta: -0.929 ≈93% ITM
Gamma: 0.064
Theta: -0.023
Vega: 0.002
Open interest: 1k

Model this put

Call · $18

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $18.05
Implied vol: 189.4%
Delta: 0.132 ≈13% ITM
Gamma: 0.065
Theta: -0.056
Vega: 0.004
Open interest: 2.8k

Model this call

Put · $18 In the money

Snapshot session: Aug 13, 2026
Last: $4.69
Breakeven: $13.31
Implied vol: 145.9%
Delta: -0.937 ≈94% ITM
Gamma: 0.05
Theta: -0.024
Vega: 0.002
Open interest: 604

Model this put

Call · $19

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $19.05
Implied vol: 180.4%
Delta: 0.077 ≈8% ITM
Gamma: 0.046
Theta: -0.036
Vega: 0.002
Open interest: 1.3k

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $5.85
Breakeven: $13.15
Implied vol: 130.1%
Delta: -0.983 ≈98% ITM
Gamma: 0.021
Theta: -0.007
Vega: 0.001
Open interest: 260

Model this put

Call · $20

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $20.04
Implied vol: 225.5%
Delta: 0.104 ≈10% ITM
Gamma: 0.046
Theta: -0.056
Vega: 0.004
Open interest: 10.4k

Model this call

Put · $20 In the money

Snapshot session: Aug 14, 2026
Last: $6.80
Breakeven: $13.20
Implied vol: 146.1%
Delta: -0.984 ≈98% ITM
Gamma: 0.018
Theta: -0.007
Vega: 0.001
Open interest: 626

Model this put

Call · $21

Snapshot session: Aug 12, 2026
Last: $0.05
Breakeven: $21.05
Implied vol: 215%
Delta: 0.066 ≈7% ITM
Gamma: 0.034
Theta: -0.038
Vega: 0.002
Open interest: 5.5k

Model this call

Put · $21 In the money

Snapshot session: Aug 11, 2026
Last: $8.05
Breakeven: $12.95
Implied vol: 200.6%
Delta: -0.951 ≈95% ITM
Gamma: 0.03
Theta: -0.027
Vega: 0.002
Open interest: 519

Model this put

Call · $22

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $22.02
Implied vol: 220.1%
Delta: 0.051 ≈5% ITM
Gamma: 0.027
Theta: -0.032
Vega: 0.002
Open interest: 1.3k

Model this call

Put · $22 In the money

Snapshot session: Aug 13, 2026
Last: $8.90
Breakeven: $13.10
Implied vol: 217.1%
Delta: -0.954 ≈95% ITM
Gamma: 0.027
Theta: -0.028
Vega: 0.002
Open interest: 106

Model this put

Call · $23

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $23.03
Implied vol: 246.5%
Delta: 0.06 ≈6% ITM
Gamma: 0.028
Theta: -0.04
Vega: 0.002
Open interest: 451

Model this call

Put · $23 In the money

Snapshot session: Aug 13, 2026
Last: $10.05
Breakeven: $12.95
Implied vol: 306.9%
Delta: -0.881 ≈88% ITM
Gamma: 0.037
Theta: -0.082
Vega: 0.004
Open interest: 48

Model this put

Call · $24

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $24.04
Implied vol: 250.7%
Delta: 0.046 ≈5% ITM
Gamma: 0.022
Theta: -0.034
Vega: 0.002
Open interest: 6.1k

Model this call

Put · $24 In the money

Snapshot session: Aug 14, 2026
Last: $10.80
Breakeven: $13.20
Implied vol: 198.6%
Delta: -0.988 ≈99% ITM
Gamma: 0.011
Theta: -0.008
Vega: 0
Open interest: 771

Model this put

Call · $25

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $25.01
Implied vol: 353.6%
Delta: 0.126 ≈13% ITM
Gamma: 0.034
Theta: -0.101
Vega: 0.004
Open interest: 21.5k

Model this call

Put · $25 In the money

Snapshot session: Aug 13, 2026
Last: $11.81
Breakeven: $13.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 159

Model this put

Call · $26

Snapshot session: Aug 13, 2026
Last: $0.05
Breakeven: $26.05
Implied vol: 393.1%
Delta: 0.147 ≈15% ITM
Gamma: 0.033
Theta: -0.125
Vega: 0.004
Open interest: 618

Model this call

Put · $26 In the money

Snapshot session: Aug 14, 2026
Last: $12.65
Breakeven: $13.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 98

Model this put

Call · $27

Snapshot session: Aug 11, 2026
Last: $0.05
Breakeven: $27.05
Implied vol: 362.7%
Delta: 0.1 ≈10% ITM
Gamma: 0.028
Theta: -0.089
Vega: 0.002
Open interest: 1.8k

Model this call

Put · $27 In the money

Snapshot session: Jul 16, 2026
Last: $13.21
Breakeven: $13.79
Implied vol: 310.5%
Delta: -0.942 ≈94% ITM
Gamma: 0.022
Theta: -0.048
Vega: 0.002
Open interest: 65

Model this put

Call · $28

Snapshot session: Aug 10, 2026
Last: $0.03
Breakeven: $28.03
Implied vol: 364.5%
Delta: 0.09 ≈9% ITM
Gamma: 0.026
Theta: -0.082
Vega: 0.003
Open interest: 399

Model this call

Put · $28 In the money

Snapshot session: Aug 14, 2026
Last: $14.63
Breakeven: $13.37
Implied vol: 293.3%
Delta: -0.963 ≈96% ITM
Gamma: 0.016
Theta: -0.031
Vega: 0.001
Open interest: 42

Model this put

Call · $29

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $29.03
Implied vol: 366.2%
Delta: 0.081 ≈8% ITM
Gamma: 0.023
Theta: -0.076
Vega: 0.003
Open interest: 243

Model this call

Put · $29 In the money

Snapshot session: Jul 2, 2026
Last: $12.53
Breakeven: $16.47
Implied vol: 250.4%
Delta: -0.99 ≈99% ITM
Gamma: 0.007
Theta: -0.008
Vega: 0
Open interest: 9

Model this put

Call · $30

Snapshot session: Aug 12, 2026
Last: $0.03
Breakeven: $30.03
Implied vol: 358.2%
Delta: 0.064 ≈6% ITM
Gamma: 0.02
Theta: -0.062
Vega: 0.003
Open interest: 6.1k

Model this call

Put · $30 In the money

Snapshot session: Aug 6, 2026
Last: $16.45
Breakeven: $13.55
Implied vol: 314%
Delta: -0.965 ≈96% ITM
Gamma: 0.015
Theta: -0.032
Vega: 0.001
Open interest: 12

Model this put

Call · $31

Snapshot session: Aug 6, 2026
Last: $0.04
Breakeven: $31.04
Implied vol: 407.4%
Delta: 0.091 ≈9% ITM
Gamma: 0.023
Theta: -0.092
Vega: 0.003
Open interest: 207

Model this call

Put · $31 In the money

Snapshot session: Jul 28, 2026
Last: $18.35
Breakeven: $12.65
Implied vol: 268.7%
Delta: -0.99 ≈99% ITM
Gamma: 0.007
Theta: -0.008
Vega: 0
Open interest: 0

Model this put

Call · $32

Snapshot session: Aug 10, 2026
Last: $0.10
Breakeven: $32.10
Implied vol: 371%
Delta: 0.054 ≈5% ITM
Gamma: 0.017
Theta: -0.056
Vega: 0.003
Open interest: 254

Model this call

Put · $32 In the money

Snapshot session: Aug 14, 2026
Last: $18.85
Breakeven: $13.15
Implied vol: 333.3%
Delta: -0.966 ≈97% ITM
Gamma: 0.013
Theta: -0.032
Vega: 0.001
Open interest: 2

Model this put

Call · $33

Snapshot session: Aug 5, 2026
Last: $0.10
Breakeven: $33.10
Implied vol: 381.6%
Delta: 0.053 ≈5% ITM
Gamma: 0.016
Theta: -0.057
Vega: 0.003
Open interest: 698

Model this call

Put · $33 In the money

Snapshot session: Jul 27, 2026
Last: $19.67
Breakeven: $13.33
Implied vol: 285.8%
Delta: -0.991 ≈99% ITM
Gamma: 0.006
Theta: -0.009
Vega: 0.001
Open interest: 1

Model this put

Call · $34

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $34.01
Implied vol: 492.3%
Delta: 0.121 ≈12% ITM
Gamma: 0.024
Theta: -0.139
Vega: 0.005
Open interest: 162

Model this call

Put · $34 In the money

Snapshot session: Jul 27, 2026
Last: $20.64
Breakeven: $13.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $35

Snapshot session: Aug 6, 2026
Last: $0.04
Breakeven: $35.04
Implied vol: 492.3%
Delta: 0.114 ≈11% ITM
Gamma: 0.023
Theta: -0.133
Vega: 0.003
Open interest: 1.1k

Model this call

Put · $35 In the money

Snapshot session: Aug 6, 2026
Last: $21.70
Breakeven: $13.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $36

Snapshot session: Aug 3, 2026
Last: $0.10
Breakeven: $36.10
Implied vol: 371.2%
Delta: 0.034 ≈3% ITM
Gamma: 0.012
Theta: -0.038
Vega: 0.001
Open interest: 108

Model this call

Put · $36 In the money

Snapshot session: Jan 29, 2026
Last: $13.00
Breakeven: $23.00
Implied vol: 368.7%
Delta: -0.969 ≈97% ITM
Gamma: 0.011
Theta: -0.034
Vega: 0.001
Open interest: 0

Model this put

Call · $37

Snapshot session: Aug 3, 2026
Last: $0.05
Breakeven: $37.05
Implied vol: 447.6%
Delta: 0.07 ≈7% ITM
Gamma: 0.017
Theta: -0.083
Vega: 0.003
Open interest: 2.8k

Model this call

Put · $37 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $38

Snapshot session: Jul 22, 2026
Last: $0.22
Breakeven: $38.22
Implied vol: 491.4%
Delta: 0.094 ≈9% ITM
Gamma: 0.019
Theta: -0.113
Vega: 0.003
Open interest: 84

Model this call

Put · $38 In the money

Snapshot session: Jan 29, 2026
Last: $14.40
Breakeven: $23.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $39

Snapshot session: Jul 15, 2026
Last: $0.22
Breakeven: $39.22
Implied vol: 456.7%
Delta: 0.062 ≈6% ITM
Gamma: 0.015
Theta: -0.077
Vega: 0.003
Open interest: 91

Model this call

Put · $39 In the money

Snapshot session: Feb 4, 2026
Last: $15.80
Breakeven: $23.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $40

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $40.01
Implied vol: 465.3%
Delta: 0.061 ≈6% ITM
Gamma: 0.015
Theta: -0.078
Vega: 0.003
Open interest: 669

Model this call

Put · $40 In the money

Snapshot session: Jan 27, 2026
Last: $16.22
Breakeven: $23.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $41

Snapshot session: Jul 14, 2026
Last: $0.22
Breakeven: $41.22
Implied vol: 490.5%
Delta: 0.073 ≈7% ITM
Gamma: 0.016
Theta: -0.094
Vega: 0.003
Open interest: 9

Model this call

Put · $41 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $42

Snapshot session: Jul 9, 2026
Last: $0.17
Breakeven: $42.17
Implied vol: 449.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.012
Theta: -0.06
Vega: 0.002
Open interest: 26

Model this call

Put · $42 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $45

Snapshot session: Aug 6, 2026
Last: $0.10
Breakeven: $45.10
Implied vol: 453%
Delta: 0.038 ≈4% ITM
Gamma: 0.01
Theta: -0.051
Vega: 0.002
Open interest: 891

Model this call

Put · $45 In the money

Snapshot session: Jul 30, 2026
Last: $31.80
Breakeven: $13.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

FLNC · Fluence Energy, Inc.

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
192	2	1013.8%	0.996	$12.35		$0.02	—	—	1	26
Call · $1 In the money Snapshot session Aug 6, 2026 Last $12.35 Breakeven $13.35 Implied vol 1013.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.018 Vega 0 Open interest 192 Model this call Put · $1 Snapshot session Aug 6, 2026 Last $0.02 Breakeven $0.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
5	2	723.7%	0.993	$11.95		$0.05	—	—	2	2
Call · $2 In the money Snapshot session Aug 3, 2026 Last $11.95 Breakeven $13.95 Implied vol 723.7% Delta 0.993 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0 Open interest 5 Model this call Put · $2 Snapshot session Jul 21, 2026 Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
4	2	567.1%	0.991	$12.50		$0.12	—	—	2	9
Call · $3 In the money Snapshot session Aug 4, 2026 Last $12.50 Breakeven $15.50 Implied vol 567.1% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.019 Vega 0 Open interest 4 Model this call Put · $3 Snapshot session Jul 31, 2026 Last $0.12 Breakeven $2.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
1	2	—	—	$10.00		$0.03	—	—	1	29
Call · $4 In the money Snapshot session Aug 3, 2026 Last $10.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $4 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $3.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this put
3	1	—	—	$8.49		$0.01	—	—	1	77
Call · $5 In the money Snapshot session Aug 14, 2026 Last $8.49 Breakeven $13.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $5 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $4.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
0	2	363.6%	0.971	$14.25		$0.04	-0.037	397.1%	1	34
Call · $6 In the money Snapshot session Jul 1, 2026 Last $14.25 Breakeven $20.25 Implied vol 363.6% Delta 0.971 ≈97% ITM Gamma 0.01 Theta -0.034 Vega 0.001 Open interest 0 Model this call Put · $6 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $5.96 Implied vol 397.1% Delta -0.037 ≈4% ITM Gamma 0.012 Theta -0.044 Vega 0.001 Open interest 34 Model this put
71	71	—	—	$7.20		$0.05	-0.044	331.2%	114	344
Call · $7 In the money Snapshot session Aug 6, 2026 Last $7.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $7 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $6.95 Implied vol 331.2% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.044 Vega 0.002 Open interest 344 Model this put
14	7	273.9%	0.944	$4.80		$0.05	-0.071	301.7%	2	140
Call · $8 In the money Snapshot session Aug 10, 2026 Last $4.80 Breakeven $12.80 Implied vol 273.9% Delta 0.944 ≈94% ITM Gamma 0.024 Theta -0.044 Vega 0.002 Open interest 14 Model this call Put · $8 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $7.95 Implied vol 301.7% Delta -0.071 ≈7% ITM Gamma 0.026 Theta -0.057 Vega 0.002 Open interest 140 Model this put
30	62	199.1%	0.948	$4.35		$0.05	-0.074	225.6%	31	1.6k
Call · $9 In the money Snapshot session Aug 11, 2026 Last $4.35 Breakeven $13.35 Implied vol 199.1% Delta 0.948 ≈95% ITM Gamma 0.031 Theta -0.031 Vega 0.001 Open interest 30 Model this call Put · $9 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $8.95 Implied vol 225.6% Delta -0.074 ≈7% ITM Gamma 0.036 Theta -0.044 Vega 0.002 Open interest 1.6k Model this put
118	1	151.9%	0.934	$3.21		$0.01	-0.061	148.5%	113	1.6k
Call · $10 In the money Snapshot session Aug 12, 2026 Last $3.21 Breakeven $13.21 Implied vol 151.9% Delta 0.934 ≈93% ITM Gamma 0.049 Theta -0.028 Vega 0.003 Open interest 118 Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $9.99 Implied vol 148.5% Delta -0.061 ≈6% ITM Gamma 0.048 Theta -0.025 Vega 0.003 Open interest 1.6k Model this put
18	20	—	—	$2.45		$0.07	-0.083	106.1%	6	1.5k
Call · $11 In the money Snapshot session Aug 12, 2026 Last $2.45 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $10.93 Implied vol 106.1% Delta -0.083 ≈8% ITM Gamma 0.083 Theta -0.022 Vega 0.003 Open interest 1.5k Model this put
301	3	106.9%	0.777	$1.35		$0.18	-0.19	90.2%	42	3.2k
Call · $12 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $13.35 Implied vol 106.9% Delta 0.777 ≈78% ITM Gamma 0.163 Theta -0.045 Vega 0.006 Open interest 301 Model this call Put · $12 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $11.82 Implied vol 90.2% Delta -0.19 ≈19% ITM Gamma 0.176 Theta -0.034 Vega 0.004 Open interest 3.2k Model this put
1.6k	122	80.7%	0.583	$0.70		$0.50	-0.422	90.7%	131	3.8k
Call · $13 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $13.70 Implied vol 80.7% Delta 0.583 ≈58% ITM Gamma 0.281 Theta -0.044 Vega 0.007 Open interest 1.6k Model this call Put · $13 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $12.50 Implied vol 90.7% Delta -0.422 ≈42% ITM Gamma 0.251 Theta -0.049 Vega 0.007 Open interest 3.8k Model this put
Underlying $13.14
1.5k	303	85.3%	0.325	$0.30		$1.10	-0.645	100.3%	54	2k
Call · $14 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $14.30 Implied vol 85.3% Delta 0.325 ≈32% ITM Gamma 0.245 Theta -0.043 Vega 0.006 Open interest 1.5k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $1.10 Breakeven $12.90 Implied vol 100.3% Delta -0.645 ≈65% ITM Gamma 0.217 Theta -0.051 Vega 0.006 Open interest 2k Model this put
2.5k	145	96.3%	0.174	$0.16		$1.98	-0.816	99.9%	7	2.2k
Call · $15 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $15.16 Implied vol 96.3% Delta 0.174 ≈17% ITM Gamma 0.155 Theta -0.034 Vega 0.005 Open interest 2.5k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $1.98 Breakeven $13.02 Implied vol 99.9% Delta -0.816 ≈82% ITM Gamma 0.155 Theta -0.036 Vega 0.005 Open interest 2.2k Model this put
18.5k	73	104.7%	0.092	$0.10		$2.83	-0.896	109.8%	12	1.9k
Call · $16 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $16.10 Implied vol 104.7% Delta 0.092 ≈9% ITM Gamma 0.091 Theta -0.024 Vega 0.003 Open interest 18.5k Model this call Put · $16 In the money Snapshot session Aug 14, 2026 Last $2.83 Breakeven $13.17 Implied vol 109.8% Delta -0.896 ≈90% ITM Gamma 0.096 Theta -0.026 Vega 0.003 Open interest 1.9k Model this put
3.8k	40	129.6%	0.078	$0.05		$3.77	-0.929	125.6%	33	1k
Call · $17 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $17.05 Implied vol 129.6% Delta 0.078 ≈8% ITM Gamma 0.066 Theta -0.027 Vega 0.002 Open interest 3.8k Model this call Put · $17 In the money Snapshot session Aug 14, 2026 Last $3.77 Breakeven $13.23 Implied vol 125.6% Delta -0.929 ≈93% ITM Gamma 0.064 Theta -0.023 Vega 0.002 Open interest 1k Model this put
2.8k	19	189.4%	0.132	$0.05		$4.69	-0.937	145.9%	502	604
Call · $18 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $18.05 Implied vol 189.4% Delta 0.132 ≈13% ITM Gamma 0.065 Theta -0.056 Vega 0.004 Open interest 2.8k Model this call Put · $18 In the money Snapshot session Aug 13, 2026 Last $4.69 Breakeven $13.31 Implied vol 145.9% Delta -0.937 ≈94% ITM Gamma 0.05 Theta -0.024 Vega 0.002 Open interest 604 Model this put
1.3k	4	180.4%	0.077	$0.05		$5.85	-0.983	130.1%	4	260
Call · $19 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $19.05 Implied vol 180.4% Delta 0.077 ≈8% ITM Gamma 0.046 Theta -0.036 Vega 0.002 Open interest 1.3k Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $5.85 Breakeven $13.15 Implied vol 130.1% Delta -0.983 ≈98% ITM Gamma 0.021 Theta -0.007 Vega 0.001 Open interest 260 Model this put
10.4k	19	225.5%	0.104	$0.04		$6.80	-0.984	146.1%	100	626
Call · $20 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $20.04 Implied vol 225.5% Delta 0.104 ≈10% ITM Gamma 0.046 Theta -0.056 Vega 0.004 Open interest 10.4k Model this call Put · $20 In the money Snapshot session Aug 14, 2026 Last $6.80 Breakeven $13.20 Implied vol 146.1% Delta -0.984 ≈98% ITM Gamma 0.018 Theta -0.007 Vega 0.001 Open interest 626 Model this put
5.5k	19	215%	0.066	$0.05		$8.05	-0.951	200.6%	2	519
Call · $21 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $21.05 Implied vol 215% Delta 0.066 ≈7% ITM Gamma 0.034 Theta -0.038 Vega 0.002 Open interest 5.5k Model this call Put · $21 In the money Snapshot session Aug 11, 2026 Last $8.05 Breakeven $12.95 Implied vol 200.6% Delta -0.951 ≈95% ITM Gamma 0.03 Theta -0.027 Vega 0.002 Open interest 519 Model this put
1.3k	32	220.1%	0.051	$0.02		$8.90	-0.954	217.1%	1	106
Call · $22 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $22.02 Implied vol 220.1% Delta 0.051 ≈5% ITM Gamma 0.027 Theta -0.032 Vega 0.002 Open interest 1.3k Model this call Put · $22 In the money Snapshot session Aug 13, 2026 Last $8.90 Breakeven $13.10 Implied vol 217.1% Delta -0.954 ≈95% ITM Gamma 0.027 Theta -0.028 Vega 0.002 Open interest 106 Model this put
451	31	246.5%	0.06	$0.03		$10.05	-0.881	306.9%	6	48
Call · $23 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $23.03 Implied vol 246.5% Delta 0.06 ≈6% ITM Gamma 0.028 Theta -0.04 Vega 0.002 Open interest 451 Model this call Put · $23 In the money Snapshot session Aug 13, 2026 Last $10.05 Breakeven $12.95 Implied vol 306.9% Delta -0.881 ≈88% ITM Gamma 0.037 Theta -0.082 Vega 0.004 Open interest 48 Model this put
6.1k	7	250.7%	0.046	$0.04		$10.80	-0.988	198.6%	2	771
Call · $24 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $24.04 Implied vol 250.7% Delta 0.046 ≈5% ITM Gamma 0.022 Theta -0.034 Vega 0.002 Open interest 6.1k Model this call Put · $24 In the money Snapshot session Aug 14, 2026 Last $10.80 Breakeven $13.20 Implied vol 198.6% Delta -0.988 ≈99% ITM Gamma 0.011 Theta -0.008 Vega 0 Open interest 771 Model this put
21.5k	1	353.6%	0.126	$0.01		$11.81	—	—	1	159
Call · $25 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $25.01 Implied vol 353.6% Delta 0.126 ≈13% ITM Gamma 0.034 Theta -0.101 Vega 0.004 Open interest 21.5k Model this call Put · $25 In the money Snapshot session Aug 13, 2026 Last $11.81 Breakeven $13.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 Model this put
618	2	393.1%	0.147	$0.05		$12.65	—	—	1	98
Call · $26 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $26.05 Implied vol 393.1% Delta 0.147 ≈15% ITM Gamma 0.033 Theta -0.125 Vega 0.004 Open interest 618 Model this call Put · $26 In the money Snapshot session Aug 14, 2026 Last $12.65 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 98 Model this put
1.8k	3	362.7%	0.1	$0.05		$13.21	-0.942	310.5%	1	65
Call · $27 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $27.05 Implied vol 362.7% Delta 0.1 ≈10% ITM Gamma 0.028 Theta -0.089 Vega 0.002 Open interest 1.8k Model this call Put · $27 In the money Snapshot session Jul 16, 2026 Last $13.21 Breakeven $13.79 Implied vol 310.5% Delta -0.942 ≈94% ITM Gamma 0.022 Theta -0.048 Vega 0.002 Open interest 65 Model this put
399	152	364.5%	0.09	$0.03		$14.63	-0.963	293.3%	2	42
Call · $28 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $28.03 Implied vol 364.5% Delta 0.09 ≈9% ITM Gamma 0.026 Theta -0.082 Vega 0.003 Open interest 399 Model this call Put · $28 In the money Snapshot session Aug 14, 2026 Last $14.63 Breakeven $13.37 Implied vol 293.3% Delta -0.963 ≈96% ITM Gamma 0.016 Theta -0.031 Vega 0.001 Open interest 42 Model this put
243	8	366.2%	0.081	$0.03		$12.53	-0.99	250.4%	2	9
Call · $29 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $29.03 Implied vol 366.2% Delta 0.081 ≈8% ITM Gamma 0.023 Theta -0.076 Vega 0.003 Open interest 243 Model this call Put · $29 In the money Snapshot session Jul 2, 2026 Last $12.53 Breakeven $16.47 Implied vol 250.4% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 9 Model this put
6.1k	1	358.2%	0.064	$0.03		$16.45	-0.965	314%	5	12
Call · $30 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $30.03 Implied vol 358.2% Delta 0.064 ≈6% ITM Gamma 0.02 Theta -0.062 Vega 0.003 Open interest 6.1k Model this call Put · $30 In the money Snapshot session Aug 6, 2026 Last $16.45 Breakeven $13.55 Implied vol 314% Delta -0.965 ≈96% ITM Gamma 0.015 Theta -0.032 Vega 0.001 Open interest 12 Model this put
207	1	407.4%	0.091	$0.04		$18.35	-0.99	268.7%	1	0
Call · $31 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $31.04 Implied vol 407.4% Delta 0.091 ≈9% ITM Gamma 0.023 Theta -0.092 Vega 0.003 Open interest 207 Model this call Put · $31 In the money Snapshot session Jul 28, 2026 Last $18.35 Breakeven $12.65 Implied vol 268.7% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 0 Model this put
254	1	371%	0.054	$0.10		$18.85	-0.966	333.3%	2	2
Call · $32 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $32.10 Implied vol 371% Delta 0.054 ≈5% ITM Gamma 0.017 Theta -0.056 Vega 0.003 Open interest 254 Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $18.85 Breakeven $13.15 Implied vol 333.3% Delta -0.966 ≈97% ITM Gamma 0.013 Theta -0.032 Vega 0.001 Open interest 2 Model this put
698	529	381.6%	0.053	$0.10		$19.67	-0.991	285.8%	2	1
Call · $33 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $33.10 Implied vol 381.6% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.057 Vega 0.003 Open interest 698 Model this call Put · $33 In the money Snapshot session Jul 27, 2026 Last $19.67 Breakeven $13.33 Implied vol 285.8% Delta -0.991 ≈99% ITM Gamma 0.006 Theta -0.009 Vega 0.001 Open interest 1 Model this put
162	6	492.3%	0.121	$0.01		$20.64	—	—	1	4
Call · $34 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $34.01 Implied vol 492.3% Delta 0.121 ≈12% ITM Gamma 0.024 Theta -0.139 Vega 0.005 Open interest 162 Model this call Put · $34 In the money Snapshot session Jul 27, 2026 Last $20.64 Breakeven $13.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.1k	1	492.3%	0.114	$0.04		$21.70	—	—	22	3
Call · $35 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $35.04 Implied vol 492.3% Delta 0.114 ≈11% ITM Gamma 0.023 Theta -0.133 Vega 0.003 Open interest 1.1k Model this call Put · $35 In the money Snapshot session Aug 6, 2026 Last $21.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
108	15	371.2%	0.034	$0.10		$13.00	-0.969	368.7%	1	0
Call · $36 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $36.10 Implied vol 371.2% Delta 0.034 ≈3% ITM Gamma 0.012 Theta -0.038 Vega 0.001 Open interest 108 Model this call Put · $36 In the money Snapshot session Jan 29, 2026 Last $13.00 Breakeven $23.00 Implied vol 368.7% Delta -0.969 ≈97% ITM Gamma 0.011 Theta -0.034 Vega 0.001 Open interest 0 Model this put
2.8k	51	447.6%	0.07	$0.05		—	—	—	—	0
Call · $37 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $37.05 Implied vol 447.6% Delta 0.07 ≈7% ITM Gamma 0.017 Theta -0.083 Vega 0.003 Open interest 2.8k Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
84	1	491.4%	0.094	$0.22		$14.40	—	—	1	0
Call · $38 Snapshot session Jul 22, 2026 Last $0.22 Breakeven $38.22 Implied vol 491.4% Delta 0.094 ≈9% ITM Gamma 0.019 Theta -0.113 Vega 0.003 Open interest 84 Model this call Put · $38 In the money Snapshot session Jan 29, 2026 Last $14.40 Breakeven $23.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
91	1	456.7%	0.062	$0.22		$15.80	—	—	16	0
Call · $39 Snapshot session Jul 15, 2026 Last $0.22 Breakeven $39.22 Implied vol 456.7% Delta 0.062 ≈6% ITM Gamma 0.015 Theta -0.077 Vega 0.003 Open interest 91 Model this call Put · $39 In the money Snapshot session Feb 4, 2026 Last $15.80 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
669	6	465.3%	0.061	$0.01		$16.22	—	—	5	0
Call · $40 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $40.01 Implied vol 465.3% Delta 0.061 ≈6% ITM Gamma 0.015 Theta -0.078 Vega 0.003 Open interest 669 Model this call Put · $40 In the money Snapshot session Jan 27, 2026 Last $16.22 Breakeven $23.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
9	1	490.5%	0.073	$0.22		—	—	—	—	0
Call · $41 Snapshot session Jul 14, 2026 Last $0.22 Breakeven $41.22 Implied vol 490.5% Delta 0.073 ≈7% ITM Gamma 0.016 Theta -0.094 Vega 0.003 Open interest 9 Model this call Put · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	1	449.5%	0.046	$0.17		—	—	—	—	0
Call · $42 Snapshot session Jul 9, 2026 Last $0.17 Breakeven $42.17 Implied vol 449.5% Delta 0.046 ≈5% ITM Gamma 0.012 Theta -0.06 Vega 0.002 Open interest 26 Model this call Put · $42 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
891	8	453%	0.038	$0.10		$31.80	—	—	1	0
Call · $45 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $45.10 Implied vol 453% Delta 0.038 ≈4% ITM Gamma 0.01 Theta -0.051 Vega 0.002 Open interest 891 Model this call Put · $45 In the money Snapshot session Jul 30, 2026 Last $31.80 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put