FLO · Flowers Foods Inc

Track FLO — free

$7.52 -0.01 (-0.13%) At close · Aug 14

Market Cap

$1.60B

211.99M

Options Chain

Underlying $7.52 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 12 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	1	5
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
48	5	—	—	$2.45		$0.03	—	—	1	4
Call · $5 In the money Snapshot session Aug 13, 2026 Last $2.45 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $4.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1.4k	24	44.2%	0.58	$0.22		$0.25	-0.436	62.9%	20	1.7k
Call · $7.5 In the money Snapshot session Aug 14, 2026 Last $0.22 Breakeven $7.72 Implied vol 44.2% Delta 0.58 ≈58% ITM Gamma 0.865 Theta -0.012 Vega 0.004 Open interest 1.4k Model this call Put · $7.5 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $7.25 Implied vol 62.9% Delta -0.436 ≈44% ITM Gamma 0.606 Theta -0.02 Vega 0.004 Open interest 1.7k Model this put
Underlying $7.52
3.3k	1	150.6%	0.107	$0.04		$2.42	-0.868	163.9%	10	0
Call · $10 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $10.04 Implied vol 150.6% Delta 0.107 ≈11% ITM Gamma 0.117 Theta -0.021 Vega 0.002 Open interest 3.3k Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $2.42 Breakeven $7.58 Implied vol 163.9% Delta -0.868 ≈87% ITM Gamma 0.125 Theta -0.028 Vega 0.002 Open interest 0 Model this put
4	2	—	—	$0.03		$3.88	-0.959	196.2%	2	1
Call · $12.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $12.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $12.5 In the money Snapshot session Jul 17, 2026 Last $3.88 Breakeven $8.62 Implied vol 196.2% Delta -0.959 ≈96% ITM Gamma 0.041 Theta -0.014 Vega 0.001 Open interest 1 Model this put
0	—	—	—	—		—	-0.965	250.4%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 250.4% Delta -0.965 ≈96% ITM Gamma 0.028 Theta -0.015 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1128928 CUSIP 343498101 13F (30d) 355 filings 344 filers Visit website Investor relations