FLUT · Flutter Entertainment plc

Track FLUT — free

$101.41 +3.09 (+3.14%) At close · Aug 14

Market Cap

$17.60B

173.54M

Options Chain

Underlying $101.41 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d Jun 17 305d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
18	14	303.4%	0.969	$56.64		$0.15	-0.011	240.2%	6	20
Call · $55 In the money Snapshot session Jul 10, 2026 Last $56.64 Breakeven $111.64 Implied vol 303.4% Delta 0.969 ≈97% ITM Gamma 0.002 Theta -0.253 Vega 0.009 Open interest 18 Model this call Put · $55 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $54.85 Implied vol 240.2% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.081 Vega 0.004 Open interest 20 Model this put
0	—	276%	0.96	—		—	-0.031	255.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 276% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.283 Vega 0.009 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 255.2% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.206 Vega 0.009 Open interest 0 Model this put
0	1	225.2%	0.962	$33.80		—	-0.036	221%	—	0
Call · $65 In the money Snapshot session Jun 24, 2026 Last $33.80 Breakeven $98.80 Implied vol 225.2% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.222 Vega 0.01 Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 221% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.2 Vega 0.01 Open interest 0 Model this put
1	1	211.2%	0.945	$22.70		$0.03	-0.041	189.3%	1	5
Call · $70 In the money Snapshot session Aug 6, 2026 Last $22.70 Breakeven $92.70 Implied vol 211.2% Delta 0.945 ≈94% ITM Gamma 0.004 Theta -0.284 Vega 0.017 Open interest 1 Model this call Put · $70 Snapshot session Aug 6, 2026 Last $0.03 Breakeven $69.97 Implied vol 189.3% Delta -0.041 ≈4% ITM Gamma 0.004 Theta -0.194 Vega 0.01 Open interest 5 Model this put
0	—	—	—	—		$0.11	-0.043	152.8%	6	185
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $74.89 Implied vol 152.8% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.161 Vega 0.011 Open interest 185 Model this put
14	1	136.9%	0.935	$10.94		$0.08	-0.025	104%	2	230
Call · $80 In the money Snapshot session Aug 5, 2026 Last $10.94 Breakeven $90.94 Implied vol 136.9% Delta 0.935 ≈93% ITM Gamma 0.008 Theta -0.211 Vega 0.019 Open interest 14 Model this call Put · $80 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $79.92 Implied vol 104% Delta -0.025 ≈3% ITM Gamma 0.005 Theta -0.071 Vega 0.005 Open interest 230 Model this put
25	1	87.3%	0.955	$12.00		$0.05	-0.032	80%	6	448
Call · $85 In the money Snapshot session Aug 7, 2026 Last $12.00 Breakeven $97.00 Implied vol 87.3% Delta 0.955 ≈96% ITM Gamma 0.009 Theta -0.104 Vega 0.011 Open interest 25 Model this call Put · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $84.95 Implied vol 80% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.066 Vega 0.011 Open interest 448 Model this put
42	5	81.6%	0.889	$9.50		$0.16	-0.054	61%	20	1.2k
Call · $90 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $99.50 Implied vol 81.6% Delta 0.889 ≈89% ITM Gamma 0.02 Theta -0.189 Vega 0.02 Open interest 42 Model this call Put · $90 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $89.84 Implied vol 61% Delta -0.054 ≈5% ITM Gamma 0.015 Theta -0.078 Vega 0.011 Open interest 1.2k Model this put
151	21	64.8%	0.792	$5.80		$0.49	-0.161	51.7%	15	2k
Call · $95 In the money Snapshot session Aug 14, 2026 Last $5.80 Breakeven $100.80 Implied vol 64.8% Delta 0.792 ≈79% ITM Gamma 0.038 Theta -0.226 Vega 0.031 Open interest 151 Model this call Put · $95 Snapshot session Aug 14, 2026 Last $0.49 Breakeven $94.51 Implied vol 51.7% Delta -0.161 ≈16% ITM Gamma 0.04 Theta -0.145 Vega 0.031 Open interest 2k Model this put
1.1k	444	57.9%	0.559	$3.00		$3.60	-0.429	43.1%	2	2.1k
Call · $100 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $103.00 Implied vol 57.9% Delta 0.559 ≈56% ITM Gamma 0.057 Theta -0.272 Vega 0.047 Open interest 1.1k Model this call Put · $100 Snapshot session Aug 13, 2026 Last $3.60 Breakeven $96.40 Implied vol 43.1% Delta -0.429 ≈43% ITM Gamma 0.077 Theta -0.193 Vega 0.047 Open interest 2.1k Model this put
Underlying $101.41
556	52	48.4%	0.246	$1.00		$5.20	-0.819	37%	3	1.1k
Call · $105 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $106.00 Implied vol 48.4% Delta 0.246 ≈25% ITM Gamma 0.055 Theta -0.182 Vega 0.043 Open interest 556 Model this call Put · $105 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $99.80 Implied vol 37% Delta -0.819 ≈82% ITM Gamma 0.061 Theta -0.107 Vega 0.033 Open interest 1.1k Model this put
765	9	56.2%	0.102	$0.25		$11.14	—	—	40	440
Call · $110 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $110.25 Implied vol 56.2% Delta 0.102 ≈10% ITM Gamma 0.026 Theta -0.117 Vega 0.022 Open interest 765 Model this call Put · $110 In the money Snapshot session Aug 14, 2026 Last $11.14 Breakeven $98.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 440 Model this put
6.1k	15	62.9%	0.041	$0.20		$22.61	—	—	3	34
Call · $115 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $115.20 Implied vol 62.9% Delta 0.041 ≈4% ITM Gamma 0.012 Theta -0.065 Vega 0.013 Open interest 6.1k Model this call Put · $115 In the money Snapshot session Aug 7, 2026 Last $22.61 Breakeven $92.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this put
1.5k	70	124%	0.133	$0.05		$27.45	—	—	5	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $120.05 Implied vol 124% Delta 0.133 ≈13% ITM Gamma 0.015 Theta -0.313 Vega 0.023 Open interest 1.5k Model this call Put · $120 In the money Snapshot session Aug 5, 2026 Last $27.45 Breakeven $92.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
904	40	116.3%	0.068	$0.05		$32.07	—	—	82	2
Call · $125 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $125.05 Implied vol 116.3% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.178 Vega 0.014 Open interest 904 Model this call Put · $125 In the money Snapshot session Aug 6, 2026 Last $32.07 Breakeven $92.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
382	2	107.2%	0.026	$0.04		—	—	—	—	0
Call · $130 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $130.04 Implied vol 107.2% Delta 0.026 ≈3% ITM Gamma 0.005 Theta -0.075 Vega 0.007 Open interest 382 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
66	2	165.8%	0.08	$0.09		$31.30	—	—	1	0
Call · $135 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $135.09 Implied vol 165.8% Delta 0.08 ≈8% ITM Gamma 0.008 Theta -0.291 Vega 0.014 Open interest 66 Model this call Put · $135 In the money Snapshot session Jun 26, 2026 Last $31.30 Breakeven $103.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
331	1	153.8%	0.042	$0.05		$36.00	—	—	1	0
Call · $140 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $140.05 Implied vol 153.8% Delta 0.042 ≈4% ITM Gamma 0.005 Theta -0.161 Vega 0.014 Open interest 331 Model this call Put · $140 In the money Snapshot session Jun 26, 2026 Last $36.00 Breakeven $104.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2k	2	135.9%	0.014	$0.05		$30.00	—	—	1	0
Call · $145 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $145.05 Implied vol 135.9% Delta 0.014 ≈1% ITM Gamma 0.002 Theta -0.055 Vega 0.003 Open interest 2k Model this call Put · $145 In the money Snapshot session Jul 13, 2026 Last $30.00 Breakeven $115.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
128	1	176.2%	0.035	$0.15		—	—	—	—	0
Call · $150 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $150.15 Implied vol 176.2% Delta 0.035 ≈3% ITM Gamma 0.004 Theta -0.158 Vega 0.007 Open interest 128 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
51	51	202.3%	0.045	$0.80		—	—	—	—	0
Call · $155 Snapshot session Jul 13, 2026 Last $0.80 Breakeven $155.80 Implied vol 202.3% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.225 Vega 0.015 Open interest 51 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	214.7%	0.043	$0.08		—	—	—	—	0
Call · $160 Snapshot session Jul 20, 2026 Last $0.08 Breakeven $160.08 Implied vol 214.7% Delta 0.043 ≈4% ITM Gamma 0.004 Theta -0.231 Vega 0.015 Open interest 3 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	226.8%	0.042	$0.10		—	—	—	—	0
Call · $165 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $165.10 Implied vol 226.8% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.238 Vega 0.016 Open interest 5 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1635327 CUSIP G3643J108 13F (30d) 395 filings 384 filers Visit website Investor relations