FNGR · FingerMotion, Inc.

Track FNGR — free Ask ALVIS about FNGR

$0.24 -0.02 (-7.59%) At close · Jul 29

Market Cap

$16.00M

61.31M

Options Chain

15-min delayed Underlying $0.24 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

7,740

contracts outstanding

Volume

128

traded today

Max pain

$1.00

$0.76 above spot

ATM implied vol

667.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $0.24
1.7k	6	667.8%	0.494	$0.03		$0.50	—	—	10	26
Call · $1 Last $0.03 Breakeven $1.03 Implied vol 667.8% Delta 0.494 ≈49% ITM Gamma 0.941 Theta -0.004 Vega 0 Open interest 1.7k Model this call Put · $1 In the money Last $0.50 Breakeven $0.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 Model this put
2.5k	2	893.3%	0.567	$0.05		$1.90	—	—	22	13
Call · $2 Last $0.05 Breakeven $2.05 Implied vol 893.3% Delta 0.567 ≈57% ITM Gamma 0.666 Theta -0.005 Vega 0 Open interest 2.5k Model this call Put · $2 In the money Last $1.90 Breakeven $0.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
783	1	966.4%	0.556	$0.12		$2.90	—	—	20	10
Call · $3 Last $0.12 Breakeven $3.12 Implied vol 966.4% Delta 0.556 ≈56% ITM Gamma 0.613 Theta -0.005 Vega 0 Open interest 783 Model this call Put · $3 In the money Last $2.90 Breakeven $0.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
1.8k	1	902%	0.449	$0.09		$3.90	—	—	19	28
Call · $4 Last $0.09 Breakeven $4.09 Implied vol 902% Delta 0.449 ≈45% ITM Gamma 0.662 Theta -0.005 Vega 0 Open interest 1.8k Model this call Put · $4 In the money Last $3.90 Breakeven $0.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this put
815	31	—	—	$0.22		$4.90	—	—	16	13
Call · $5 Last $0.22 Breakeven $5.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 815 Model this call Put · $5 In the money Last $4.90 Breakeven $0.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1602409 CUSIP 31788K108 13F (30d) 6 filings 6 filers Visit website Investor relations