Skip to main content
FNGR logo

FNGR · FingerMotion, Inc. · Options Chain

Track FNGR — free
$0.17 -0.01 (-7.37%) At close · Sep 11
Market Cap
$10.56M
Shares
61.31M

Options Chain

Underlying $0.17 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 5 days to expiry · 8 contracts · mixed daily-bar sessions · Aug 31, 2026–Sep 11, 2026
Put / call OI
0.07
Call-heavy positioning
Open interest
8,889
as of Sep 10, 2026
Volume
mixed daily-bar sessions
Max pain
$1.00
$0.83 above spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
7.5k 126 $0.00 $0.05 $0.02 $0.80 $0.10 $0.85 1 67
345 4 $0.00 $0.05 $0.05 $1.80 $1.30 $1.90 2 65
410 3 $0.00 $0.05 $0.04 $2.90 $2.00 $2.90 17 68
2 1 $0.00 $0.05 $0.04 $3.90 $3.00 $3.90 756 385
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026–Sep 11, 2026. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1602409 CUSIP 31788K108 13F (30d) 10 filings 10 filers Visit website Investor relations