FNKO · Funko, Inc.

Track FNKO — free Ask ALVIS about FNKO

$6.20 -0.15 (-2.36%) At close · Jul 29

Market Cap

$346.77M

55.93M

Options Chain

15-min delayed Underlying $6.20 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 8 contracts

Put / call OI

0.72

Balanced positioning

Open interest

1,535

contracts outstanding

Volume

351

traded today

Max pain

$5.00

$1.20 below spot

ATM implied vol

94.1%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Jan 15 169d Feb 19 204d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
39	20	—	—	$3.00		$0.31	-0.084	561.1%	1	357
Call · $2.5 In the money Last $3.00 Breakeven $5.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $2.5 Last $0.31 Breakeven $2.19 Implied vol 561.1% Delta -0.084 ≈8% ITM Gamma 0.017 Theta -0.031 Vega 0.003 Open interest 357 Model this put
446	23	72.4%	0.931	$1.33		$0.35	-0.156	115.7%	1	256
Call · $5 In the money Last $1.33 Breakeven $6.33 Implied vol 72.4% Delta 0.931 ≈93% ITM Gamma 0.116 Theta -0.004 Vega 0.002 Open interest 446 Model this call Put · $5 Last $0.35 Breakeven $4.65 Implied vol 115.7% Delta -0.156 ≈16% ITM Gamma 0.131 Theta -0.01 Vega 0.004 Open interest 256 Model this put
Underlying $6.20
380	274	103.7%	0.317	$0.45		$2.00	-0.632	127.2%	30	31
Call · $7.5 Last $0.45 Breakeven $7.95 Implied vol 103.7% Delta 0.317 ≈32% ITM Gamma 0.217 Theta -0.013 Vega 0.006 Open interest 380 Model this call Put · $7.5 In the money Last $2.00 Breakeven $5.50 Implied vol 127.2% Delta -0.632 ≈63% ITM Gamma 0.188 Theta -0.017 Vega 0.006 Open interest 31 Model this put
26	2	137.4%	0.129	$0.05		—	-0.881	134.6%	—	0
Call · $10 Last $0.05 Breakeven $10.05 Implied vol 137.4% Delta 0.129 ≈13% ITM Gamma 0.096 Theta -0.01 Vega 0.003 Open interest 26 Model this call Put · $10 In the money Last — Breakeven — Implied vol 134.6% Delta -0.881 ≈88% ITM Gamma 0.096 Theta -0.009 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1704711 CUSIP 361008105 13F (30d) 29 filings 17 filers Visit website Investor relations