FNWD
Finward BancorpCompany with tickers: FNWD
CIK
919864
CUSIP
31812F109
Shares Outstanding
4,329,971
13F Activity (30d)
48 filings
44 filers
Price
$32.69
Market Cap
$143.45M
P/E Ratio
17.39
EPS (Diluted)
$1.88
52W High
$39.99
52W Low
$26.46
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FNWD | -0.4% | +3.0% | -16.1% | -0.9% | -7.1% |
| SPY | -2.6% | +0.2% | +8.4% | -2.3% | +8.4% |
| vs SPY | +2.2% | +2.7% | -24.5% | +1.4% | -15.5% |
Close
$32.69
Open
$32.38
52W High
$39.99
52W Low
$26.46
Avg Vol (30d)
8K
Data Range
2020-01-02 — 2026-06-08