FNWD

Finward Bancorp

Company with tickers: FNWD

CIK

919864

CUSIP

31812F109

Shares Outstanding

4,329,971

13F Activity (30d)

2 filings 1 filers

Price

$34.44

Market Cap

$149.12M

P/E Ratio

18.32

EPS (Diluted)

$1.88

52W High

$39.74

52W Low

$26.19

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

Price & Indicators

Drag to pan · scroll to zoom

Performance

	5D	20D	120D	MTD	YTD
FNWD	+1.3%	+7.1%	-6.2%	+4.4%	-1.8%
SPY	+0.4%	+0.2%	+7.8%	-1.6%	+9.2%
vs SPY	+1.0%	+6.8%	-14.1%	+6.0%	-11.0%

$34.44

Open

$34.00

Day Range

$33.17 — $34.44

52W High

$39.74

52W Low

$26.19

Avg Vol (30d)

11K

Short Interest

153K · 17.9d

Short Vol % (latest)

91%

Last Earnings

2026-04-28

Latest Filing

10-Q · 2026-05-13

Data Range

2020-01-02 — 2026-06-22