FNWD · Finward Bancorp · Off Exchange

$43.66 +0.03 (+0.07%) At close · Nov 12

Market Cap

$189.18M

4.33M

Volume · Nov 12 12.39K Avg daily vol (3M) 11.67K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	6,472	17,112	23,584	45.4%
2026-09-28	9,028	6,133	15,161	46.3%
2026-09-21	10,820	6,685	17,505	29.5%
2026-09-14	6,679	9,045	15,724	22.0%
2026-09-07	11,428	3,883	15,311	23.0%
2026-08-31	10,237	4,050	14,287	24.6%
2026-08-24	15,255	3,893	19,148	45.2%
2026-08-17	7,572	6,879	14,451	30.4%
2026-08-10	6,291	12,993	19,284	32.6%
2026-08-03	21,804	21,264	43,068	36.7%
2026-07-27	13,564	19,091	32,655	35.1%
2026-07-20	20,530	136,190	156,720	49.7%
2026-07-13	9,766	5,060	14,826	35.3%
2026-07-06	11,234	3,280	14,514	30.9%
2026-06-29	24,666	7,718	32,384	42.4%
2026-06-22	64,512	81,379	145,891	31.3%
2026-06-15	16,417	6,365	22,782	32.0%
2026-06-08	9,497	4,826	14,323	31.3%
2026-06-01	13,816	6,421	20,237	37.5%
2026-05-25	7,736	3,408	11,144	33.3%
2026-05-18	10,377	7,356	17,733	39.9%
2026-05-11	7,341	13,249	20,590	41.8%
2026-05-04	6,975	8,217	15,192	28.6%
2026-04-27	4,131	4,670	8,801	23.9%
2026-04-20	4,079	2,512	6,591	19.4%
2026-04-13	1,125	3,279	4,404	27.4%
2026-04-06	1,309	3,411	4,720	18.6%
2026-03-30	1,649	9,180	10,829	43.0%
2026-03-23	3,467	1,436	4,903	28.2%
2026-03-16	10,929	6,533	17,462	29.4%
2026-03-09	11,219	2,852	14,071	34.9%
2026-03-02	11,361	1,668	13,029	42.2%
2026-02-23	6,444	4,497	10,941	36.8%
2026-02-16	3,667	8,831	12,498	55.3%
2026-02-09	8,484	3,371	11,855	19.0%
2026-02-02	12,881	10,126	23,007	25.0%
2026-01-26	5,704	9,015	14,719	23.6%
2026-01-19	12,326	43,089	55,415	50.6%
2026-01-12	9,976	45,039	55,015	47.8%
2026-01-05	10,444	17,839	28,283	43.2%
2025-12-29	7,853	21,026	28,879	40.2%
2025-12-22	9,002	4,328	13,330	28.7%
2025-12-15	12,903	10,701	23,604	28.6%
2025-12-08	10,835	7,547	18,382	19.4%
2025-12-01	29,710	57,439	87,149	28.7%
2025-11-24	18,936	75,057	93,993	38.7%
2025-11-17	13,624	48,203	61,827	48.2%

Showing 1–47 of 47 weeks

Key facts CIK 919864 CUSIP 31812F109 13F (30d) 43 filings 43 filers Visit website Investor relations