FOA · Finance of America Companies Inc.

Track FOA — free

$21.76 -0.55 (-2.47%) At close · Aug 14

Market Cap

$376.60M

17.31M

Options Chain

Underlying $21.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 26 contracts · mixed snapshot sessions · Feb 24, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Dec 18 124d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	4	1666.1%	0.982	$19.75		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 14, 2026 Last $19.75 Breakeven $22.25 Implied vol 1666.1% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.19 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	1144.2%	0.961	$17.30		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 14, 2026 Last $17.30 Breakeven $22.30 Implied vol 1144.2% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.243 Vega 0.003 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	812.1%	0.943	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 812.1% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.232 Vega 0.004 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	615.9%	0.921	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 615.9% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.224 Vega 0.004 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	6	420.3%	0.911	$5.50		$0.60	-0.068	356.7%	5	5
Call · $12.5 In the money Snapshot session Mar 27, 2026 Last $5.50 Breakeven $18.00 Implied vol 420.3% Delta 0.911 ≈91% ITM Gamma 0.015 Theta -0.169 Vega 0.005 Open interest 0 Model this call Put · $12.5 Snapshot session Feb 24, 2026 Last $0.60 Breakeven $11.90 Implied vol 356.7% Delta -0.068 ≈7% ITM Gamma 0.014 Theta -0.115 Vega 0.003 Open interest 5 Model this put
0	—	368.9%	0.854	—		$1.90	-0.138	345.8%	10	10
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 368.9% Delta 0.854 ≈85% ITM Gamma 0.024 Theta -0.209 Vega 0.006 Open interest 0 Model this call Put · $15 Snapshot session Mar 20, 2026 Last $1.90 Breakeven $13.10 Implied vol 345.8% Delta -0.138 ≈14% ITM Gamma 0.024 Theta -0.186 Vega 0.006 Open interest 10 Model this put
0	—	174%	0.872	—		$0.30	-0.237	361.3%	5	15
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 174% Delta 0.872 ≈87% ITM Gamma 0.045 Theta -0.091 Vega 0.006 Open interest 0 Model this call Put · $17.5 Snapshot session Jul 31, 2026 Last $0.30 Breakeven $17.20 Implied vol 361.3% Delta -0.237 ≈24% ITM Gamma 0.032 Theta -0.274 Vega 0.008 Open interest 15 Model this put
104	5	77.4%	0.827	$2.80		$0.29	-0.34	329%	5	24
Call · $20 In the money Snapshot session Aug 7, 2026 Last $2.80 Breakeven $22.80 Implied vol 77.4% Delta 0.827 ≈83% ITM Gamma 0.125 Theta -0.05 Vega 0.007 Open interest 104 Model this call Put · $20 Snapshot session Aug 10, 2026 Last $0.29 Breakeven $19.71 Implied vol 329% Delta -0.34 ≈34% ITM Gamma 0.042 Theta -0.295 Vega 0.01 Open interest 24 Model this put
Underlying $21.76
7	2	103.6%	0.422	$2.00		$1.83	-0.831	28%	1	9
Call · $22.5 Snapshot session Jul 27, 2026 Last $2.00 Breakeven $24.50 Implied vol 103.6% Delta 0.422 ≈42% ITM Gamma 0.143 Theta -0.101 Vega 0.011 Open interest 7 Model this call Put · $22.5 In the money Snapshot session Aug 10, 2026 Last $1.83 Breakeven $20.67 Implied vol 28% Delta -0.831 ≈83% ITM Gamma 0.349 Theta -0.016 Vega 0.007 Open interest 9 Model this put
73	40	83.9%	0.097	$0.05		$2.33	—	—	1	23
Call · $25 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $25.05 Implied vol 83.9% Delta 0.097 ≈10% ITM Gamma 0.077 Theta -0.035 Vega 0.005 Open interest 73 Model this call Put · $25 In the money Snapshot session Jul 28, 2026 Last $2.33 Breakeven $22.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
290	1	157.7%	0.058	$0.05		$11.50	—	—	3	0
Call · $30 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $30.05 Implied vol 157.7% Delta 0.058 ≈6% ITM Gamma 0.028 Theta -0.045 Vega 0.003 Open interest 290 Model this call Put · $30 In the money Snapshot session Mar 11, 2026 Last $11.50 Breakeven $18.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
170	1	540.6%	0.346	$0.12		—	—	—	—	0
Call · $35 Snapshot session Jul 21, 2026 Last $0.12 Breakeven $35.12 Implied vol 540.6% Delta 0.346 ≈35% ITM Gamma 0.026 Theta -0.495 Vega 0.011 Open interest 170 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.04		—	—	—	—	0
Call · $40 Snapshot session Jul 17, 2026 Last $0.04 Breakeven $40.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 24, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1828937 CUSIP 31738L206 13F (30d) 77 filings 77 filers Visit website Investor relations