FPI · Farmland Partners Inc.

Track FPI — free

$9.92 +0.17 (+1.74%) At close · Aug 14

Market Cap

$432.82M

43.63M

Options Chain

Underlying $9.92 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Jan 15 152d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	7	—	—	$7.70		$0.05	—	—	4	23
Call · $2.3 In the money Snapshot session Jun 29, 2026 Last $7.70 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.3 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 Model this put
2	2	—	—	$5.15		—	—	—	—	0
Call · $4.8 In the money Snapshot session Jun 29, 2026 Last $5.15 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4.8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	—	—	$2.55		$0.05	—	—	10	12
Call · $7.3 In the money Snapshot session Jul 8, 2026 Last $2.55 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $7.3 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
276	1	47.9%	0.59	$0.25		$0.19	-0.398	41.1%	9	764
Call · $9.8 In the money Snapshot session Aug 14, 2026 Last $0.25 Breakeven $10.05 Implied vol 47.9% Delta 0.59 ≈59% ITM Gamma 0.661 Theta -0.02 Vega 0.005 Open interest 276 Model this call Put · $9.8 Snapshot session Aug 12, 2026 Last $0.19 Breakeven $9.61 Implied vol 41.1% Delta -0.398 ≈40% ITM Gamma 0.766 Theta -0.018 Vega 0.005 Open interest 764 Model this put
Underlying $9.92
340	2	139.3%	0.124	$0.07		$2.55	-0.961	96%	4	22
Call · $12.3 Snapshot session Jul 17, 2026 Last $0.07 Breakeven $12.37 Implied vol 139.3% Delta 0.124 ≈12% ITM Gamma 0.119 Theta -0.031 Vega 0.002 Open interest 340 Model this call Put · $12.3 In the money Snapshot session Jun 24, 2026 Last $2.55 Breakeven $9.75 Implied vol 96% Delta -0.961 ≈96% ITM Gamma 0.07 Theta -0.009 Vega 0.001 Open interest 22 Model this put
282	1	—	—	$0.13		$4.50	-0.973	159.1%	1	0
Call · $14.8 Snapshot session Jun 25, 2026 Last $0.13 Breakeven $14.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 282 Model this call Put · $14.8 In the money Snapshot session Jan 12, 2026 Last $4.50 Breakeven $10.30 Implied vol 159.1% Delta -0.973 ≈97% ITM Gamma 0.031 Theta -0.011 Vega 0.001 Open interest 0 Model this put
5	5	—	—	$0.07		—	-0.978	210.7%	—	0
Call · $17.3 Snapshot session Feb 23, 2026 Last $0.07 Breakeven $17.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $17.3 In the money Snapshot session Unknown Last — Breakeven — Implied vol 210.7% Delta -0.978 ≈98% ITM Gamma 0.02 Theta -0.012 Vega 0.001 Open interest 0 Model this put
4	1	—	—	$0.03		—	-0.98	255.3%	—	0
Call · $19.8 Snapshot session Feb 20, 2026 Last $0.03 Breakeven $19.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $19.8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 255.3% Delta -0.98 ≈98% ITM Gamma 0.015 Theta -0.013 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.982	294.7%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.7% Delta -0.982 ≈98% ITM Gamma 0.012 Theta -0.014 Vega 0 Open interest 0 Model this put
1	1	—	—	$0.15		—	-0.983	324.6%	—	0
Call · $25 Snapshot session Aug 5, 2026 Last $0.15 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 324.6% Delta -0.983 ≈98% ITM Gamma 0.011 Theta -0.014 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 12, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1591670 CUSIP 31154R109 13F (30d) 163 filings 163 filers Visit website Investor relations