FRHC · Freedom Holding Corp.

Track FRHC — free Ask ALVIS about FRHC

$149.73 -4.75 (-3.07%) At close · Jul 24

Market Cap

$9.26B

61.29M

Options Chain

15-min delayed Underlying $149.73 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 50 contracts

Put / call OI

0.82

Balanced positioning

Open interest

1,142

contracts outstanding

Volume

413

traded today

Max pain

$150.00

$0.27 above spot

ATM implied vol

58.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	0.2%	1	$79.00		$0.28	-0.014	119.2%	45	182
Call · $80 In the money Last $79.00 Breakeven $159.00 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $80 Last $0.28 Breakeven $79.72 Implied vol 119.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.033 Vega 0.014 Open interest 182 Model this put
0	—	0.2%	1	—		—	-0.019	114.1%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 114.1% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.04 Vega 0.015 Open interest 0 Model this put
0	—	0.2%	1	—		$0.40	-0.029	112.9%	20	20
Call · $90 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $90 Last $0.40 Breakeven $89.60 Implied vol 112.9% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.058 Vega 0.031 Open interest 20 Model this put
0	—	—	—	—		—	-0.028	99.4%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 99.4% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.039	95.8%	—	0
Call · $100 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 95.8% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.062 Vega 0.033 Open interest 0 Model this put
0	—	0.2%	1	—		$3.25	-0.062	98.6%	4	24
Call · $105 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this call Put · $105 Last $3.25 Breakeven $101.75 Implied vol 98.6% Delta -0.062 ≈6% ITM Gamma 0.003 Theta -0.094 Vega 0.058 Open interest 24 Model this put
1	2	55.8%	0.988	$49.50		$4.35	-0.072	89.9%	4	4
Call · $110 In the money Last $49.50 Breakeven $159.50 Implied vol 55.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.024 Vega 0.017 Open interest 1 Model this call Put · $110 Last $4.35 Breakeven $105.65 Implied vol 89.9% Delta -0.072 ≈7% ITM Gamma 0.004 Theta -0.095 Vega 0.059 Open interest 4 Model this put
1	1	0.2%	1	$44.50		$5.80	-0.087	82.8%	2	2
Call · $115 In the money Last $44.50 Breakeven $159.50 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 1 Model this call Put · $115 Last $5.80 Breakeven $109.20 Implied vol 82.8% Delta -0.087 ≈9% ITM Gamma 0.005 Theta -0.101 Vega 0.06 Open interest 2 Model this put
1	1	48.2%	0.972	$44.50		$3.20	-0.09	70.4%	1	4
Call · $120 In the money Last $44.50 Breakeven $164.50 Implied vol 48.2% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.036 Vega 0.035 Open interest 1 Model this call Put · $120 Last $3.20 Breakeven $116.80 Implied vol 70.4% Delta -0.09 ≈9% ITM Gamma 0.006 Theta -0.089 Vega 0.062 Open interest 4 Model this put
1	1	53.5%	0.923	$36.50		$6.50	-0.137	72.5%	3	4
Call · $125 In the money Last $36.50 Breakeven $161.50 Implied vol 53.5% Delta 0.923 ≈92% ITM Gamma 0.007 Theta -0.072 Vega 0.063 Open interest 1 Model this call Put · $125 Last $6.50 Breakeven $118.50 Implied vol 72.5% Delta -0.137 ≈14% ITM Gamma 0.008 Theta -0.123 Vega 0.095 Open interest 4 Model this put
2	1	54.3%	0.872	$32.00		$3.00	-0.171	66.4%	5	49
Call · $130 In the money Last $32.00 Breakeven $162.00 Implied vol 54.3% Delta 0.872 ≈87% ITM Gamma 0.01 Theta -0.1 Vega 0.096 Open interest 2 Model this call Put · $130 Last $3.00 Breakeven $127.00 Implied vol 66.4% Delta -0.171 ≈17% ITM Gamma 0.01 Theta -0.13 Vega 0.097 Open interest 49 Model this put
0	—	54.9%	0.807	—		$11.00	-0.227	65.3%	4	7
Call · $135 In the money Last — Breakeven — Implied vol 54.9% Delta 0.807 ≈81% ITM Gamma 0.013 Theta -0.13 Vega 0.099 Open interest 0 Model this call Put · $135 Last $11.00 Breakeven $124.00 Implied vol 65.3% Delta -0.227 ≈23% ITM Gamma 0.012 Theta -0.152 Vega 0.129 Open interest 7 Model this put
0	—	52.8%	0.735	—		$5.50	-0.286	60.5%	30	0
Call · $140 In the money Last — Breakeven — Implied vol 52.8% Delta 0.735 ≈73% ITM Gamma 0.016 Theta -0.145 Vega 0.132 Open interest 0 Model this call Put · $140 Last $5.50 Breakeven $134.50 Implied vol 60.5% Delta -0.286 ≈29% ITM Gamma 0.014 Theta -0.158 Vega 0.132 Open interest 0 Model this put
10	10	54.3%	0.646	$19.20		$5.50	-0.363	59.3%	10	92
Call · $145 In the money Last $19.20 Breakeven $164.20 Implied vol 54.3% Delta 0.646 ≈65% ITM Gamma 0.017 Theta -0.168 Vega 0.154 Open interest 10 Model this call Put · $145 Last $5.50 Breakeven $139.50 Implied vol 59.3% Delta -0.363 ≈36% ITM Gamma 0.016 Theta -0.17 Vega 0.154 Open interest 92 Model this put
Underlying $149.73
90	50	54.6%	0.554	$3.30		$7.70	-0.446	61.8%	21	90
Call · $150 Last $3.30 Breakeven $153.30 Implied vol 54.6% Delta 0.554 ≈55% ITM Gamma 0.018 Theta -0.178 Vega 0.157 Open interest 90 Model this call Put · $150 In the money Last $7.70 Breakeven $142.30 Implied vol 61.8% Delta -0.446 ≈45% ITM Gamma 0.016 Theta -0.187 Vega 0.157 Open interest 90 Model this put
151	30	50.1%	0.456	$10.00		$10.00	-0.529	59.9%	5	20
Call · $155 Last $10.00 Breakeven $165.00 Implied vol 50.1% Delta 0.456 ≈46% ITM Gamma 0.02 Theta -0.162 Vega 0.161 Open interest 151 Model this call Put · $155 In the money Last $10.00 Breakeven $145.00 Implied vol 59.9% Delta -0.529 ≈53% ITM Gamma 0.017 Theta -0.179 Vega 0.16 Open interest 20 Model this put
183	62	52.8%	0.372	$7.80		$11.40	-0.602	62.7%	1	4
Call · $160 Last $7.80 Breakeven $167.80 Implied vol 52.8% Delta 0.372 ≈37% ITM Gamma 0.018 Theta -0.164 Vega 0.143 Open interest 183 Model this call Put · $160 In the money Last $11.40 Breakeven $148.60 Implied vol 62.7% Delta -0.602 ≈60% ITM Gamma 0.016 Theta -0.184 Vega 0.162 Open interest 4 Model this put
10	6	51.1%	0.285	$6.90		$36.00	-0.67	62.8%	2	2
Call · $165 Last $6.90 Breakeven $171.90 Implied vol 51.1% Delta 0.285 ≈28% ITM Gamma 0.017 Theta -0.14 Vega 0.146 Open interest 10 Model this call Put · $165 In the money Last $36.00 Breakeven $129.00 Implied vol 62.8% Delta -0.67 ≈67% ITM Gamma 0.015 Theta -0.169 Vega 0.145 Open interest 2 Model this put
26	1	44.5%	0.178	$2.20		$20.00	-0.729	64.4%	1	2
Call · $170 Last $2.20 Breakeven $172.20 Implied vol 44.5% Delta 0.178 ≈18% ITM Gamma 0.015 Theta -0.093 Vega 0.115 Open interest 26 Model this call Put · $170 In the money Last $20.00 Breakeven $150.00 Implied vol 64.4% Delta -0.729 ≈73% ITM Gamma 0.013 Theta -0.159 Vega 0.147 Open interest 2 Model this put
12	9	52.9%	0.166	$1.70		$45.30	-0.769	67.2%	1	1
Call · $175 Last $1.70 Breakeven $176.70 Implied vol 52.9% Delta 0.166 ≈17% ITM Gamma 0.012 Theta -0.106 Vega 0.116 Open interest 12 Model this call Put · $175 In the money Last $45.30 Breakeven $129.70 Implied vol 67.2% Delta -0.769 ≈77% ITM Gamma 0.012 Theta -0.15 Vega 0.115 Open interest 1 Model this put
78	22	53.5%	0.125	$1.30		$31.80	-0.815	67.2%	1	1
Call · $180 Last $1.30 Breakeven $181.30 Implied vol 53.5% Delta 0.125 ≈13% ITM Gamma 0.01 Theta -0.088 Vega 0.079 Open interest 78 Model this call Put · $180 In the money Last $31.80 Breakeven $148.20 Implied vol 67.2% Delta -0.815 ≈82% ITM Gamma 0.01 Theta -0.13 Vega 0.115 Open interest 1 Model this put
13	3	58.5%	0.112	$2.10		$50.60	-0.844	70.6%	1	2
Call · $185 Last $2.10 Breakeven $187.10 Implied vol 58.5% Delta 0.112 ≈11% ITM Gamma 0.008 Theta -0.089 Vega 0.08 Open interest 13 Model this call Put · $185 In the money Last $50.60 Breakeven $134.40 Implied vol 70.6% Delta -0.844 ≈84% ITM Gamma 0.009 Theta -0.123 Vega 0.111 Open interest 2 Model this put
50	50	59.8%	0.084	$1.60		$32.00	-0.862	73.9%	1	2
Call · $190 Last $1.60 Breakeven $191.60 Implied vol 59.8% Delta 0.084 ≈8% ITM Gamma 0.007 Theta -0.074 Vega 0.081 Open interest 50 Model this call Put · $190 In the money Last $32.00 Breakeven $158.00 Implied vol 73.9% Delta -0.862 ≈86% ITM Gamma 0.008 Theta -0.117 Vega 0.079 Open interest 2 Model this put
0	—	58.4%	0.059	—		—	-0.872	78.6%	—	0
Call · $195 Last — Breakeven — Implied vol 58.4% Delta 0.059 ≈6% ITM Gamma 0.005 Theta -0.054 Vega 0.048 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol 78.6% Delta -0.872 ≈87% ITM Gamma 0.007 Theta -0.118 Vega 0.08 Open interest 0 Model this put
0	—	59.8%	0.045	—		$40.30	-0.88	83.2%	1	1
Call · $200 Last — Breakeven — Implied vol 59.8% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.045 Vega 0.048 Open interest 0 Model this call Put · $200 In the money Last $40.30 Breakeven $159.70 Implied vol 83.2% Delta -0.88 ≈88% ITM Gamma 0.006 Theta -0.118 Vega 0.08 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 924805 CUSIP 356390104 13F (30d) 19 filings 19 filers Visit website