FRHC · Freedom Holding Corp. · Options Chain

Track FRHC — free

$165.50 +2.77 (+1.70%) At close · Sep 11

Russell 1000 member Rebalance outlook locked

Market Cap

$10.56B

63.79M

Options Chain

Underlying $165.50 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 66 contracts · mixed daily-bar sessions · Feb 10, 2026–Sep 11, 2026; 9 unknown

Put / call OI

3.49

Put-heavy positioning

Open interest

4,133

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$160.00

$5.50 below spot

ATM implied vol

43.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$108.40	$112.20	$93.50		$0.05	$0.00	$2.15	—	—	20	464
Call · $55 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:59.929 UTC Last $93.50 Breakeven $148.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 464 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$103.30	$107.20	—		$0.40	$0.00	$2.15	—	—	1	4
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $0.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$98.90	$102.20	$91.00		—	$0.00	$2.15	—	—	—	1
Call · $65 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $91.00 Breakeven $156.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$93.30	$97.20	$82.60		$1.00	$0.00	$2.15	—	—	10	12
Call · $70 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $82.60 Breakeven $152.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Jun 25, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $1.00 Breakeven $69.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$88.60	$92.20	$77.70		$1.75	$0.00	$2.15	—	—	1	2
Call · $75 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:59.912 UTC Last $77.70 Breakeven $152.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Mar 23, 2026 Quote as of 2026-09-11 19:59:59.844 UTC Last $1.75 Breakeven $73.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$83.30	$87.20	$72.90		—	$0.00	$2.15	—	—	—	1
Call · $80 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $72.90 Breakeven $152.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:57:05.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$78.30	$82.20	$42.10		$0.90	$0.00	$2.15	—	—	10	32
Call · $85 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $42.10 Breakeven $127.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jul 24, 2026 Quote as of 2026-09-11 19:55:18.327 UTC Last $0.90 Breakeven $84.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$74.00	$77.20	—		$0.15	$0.00	$2.15	—	—	3	18
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:55:17.673 UTC Last $0.15 Breakeven $89.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$68.30	$72.20	$64.60		$0.05	$0.00	$2.15	—	—	1	10
Call · $95 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $64.60 Breakeven $159.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:58:03.996 UTC Last $0.05 Breakeven $94.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$63.30	$67.20	$23.30		$0.30	$0.00	$0.60	—	—	15	32
Call · $100 In the money Daily-bar session Feb 20, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $23.30 Breakeven $123.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:03.297 UTC Last $0.30 Breakeven $99.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$58.30	$62.20	—		$5.15	$0.00	$1.55	—	—	50	47
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:58:02.259 UTC Last $5.15 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$53.40	$57.20	$49.40		$6.55	$0.00	$2.20	—	—	60	41
Call · $110 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:59:59.958 UTC Last $49.40 Breakeven $159.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Jun 26, 2026 Quote as of 2026-09-11 19:55:52.938 UTC Last $6.55 Breakeven $103.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$48.50	$52.20	—		$0.85	$0.00	$1.95	—	—	2	41
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:44.621 UTC Last $0.85 Breakeven $114.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 10, 2026 Model this put
13	4	—	—	$43.90	$46.70	$44.20		$0.20	$0.00	$1.35	—	—	2	130
Call · $120 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:59.955 UTC Last $44.20 Breakeven $164.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 10, 2026 Model this call Put · $120 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:44.621 UTC Last $0.20 Breakeven $119.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 10, 2026 Model this put
4	4	—	—	$38.30	$42.20	$26.40		$0.05	$0.00	$0.50	—	—	13	1.4k
Call · $125 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $26.40 Breakeven $151.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $125 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:44.622 UTC Last $0.05 Breakeven $124.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this put
5	1	—	—	$33.30	$37.20	$21.00		$0.40	$0.00	$1.95	—	—	4	27
Call · $130 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-11 19:59:59.911 UTC Last $21.00 Breakeven $151.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this call Put · $130 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:44.621 UTC Last $0.40 Breakeven $129.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 10, 2026 Model this put
—	1	—	—	$28.50	$32.20	$26.30		$0.35	$0.00	$1.75	—	—	6	91
Call · $135 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $26.30 Breakeven $161.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:23.210 UTC Last $0.35 Breakeven $134.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 10, 2026 Model this put
9	7	—	—	$23.30	$27.30	$29.00		$1.50	$0.00	$1.75	—	—	10	127
Call · $140 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-11 19:59:59.917 UTC Last $29.00 Breakeven $169.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $140 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:41.160 UTC Last $1.50 Breakeven $138.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 10, 2026 Model this put
109	16	—	—	$18.30	$22.30	$16.50		$1.80	$0.00	$1.45	—	—	20	149
Call · $145 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:59.893 UTC Last $16.50 Breakeven $161.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 10, 2026 Model this call Put · $145 Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:55:42.922 UTC Last $1.80 Breakeven $143.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 10, 2026 Model this put
30	4	—	—	$13.30	$17.30	$10.70		$3.50	$0.00	$1.80	—	—	92	123
Call · $150 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-11 19:59:59.894 UTC Last $10.70 Breakeven $160.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 10, 2026 Model this call Put · $150 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:58:19.772 UTC Last $3.50 Breakeven $146.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 10, 2026 Model this put
44	30	36%	0.944	$9.00	$12.50	$5.50		$2.00	$0.00	$2.60	—	—	1	83
Call · $155 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:59.993 UTC Last $5.50 Breakeven $160.50 Implied vol 36% Delta 0.944 ≈94% ITM Gamma 0.016 Theta -0.094 Vega 0.022 Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $155 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:37.099 UTC Last $2.00 Breakeven $153.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 10, 2026 Model this put
226	1	38.1%	0.786	$4.80	$8.20	$4.30		$3.50	$0.00	$3.70	—	—	20	125
Call · $160 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:57.203 UTC Last $4.30 Breakeven $164.30 Implied vol 38.1% Delta 0.786 ≈79% ITM Gamma 0.04 Theta -0.228 Vega 0.056 Open interest 226 OI effective date Sep 10, 2026 Model this call Put · $160 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:44.622 UTC Last $3.50 Breakeven $156.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 10, 2026 Model this put
72	2	38.2%	0.541	$1.50	$5.00	$4.10		$3.10	$1.95	$4.90	-0.464	48.1%	5	121
Call · $165 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.961 UTC Last $4.10 Breakeven $169.10 Implied vol 38.2% Delta 0.541 ≈54% ITM Gamma 0.054 Theta -0.303 Vega 0.077 Open interest 72 OI effective date Sep 10, 2026 Model this call Put · $165 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.955 UTC Last $3.10 Breakeven $161.90 Implied vol 48.1% Delta -0.464 ≈46% ITM Gamma 0.043 Theta -0.362 Vega 0.077 Open interest 121 OI effective date Sep 10, 2026 Model this put
Underlying $165.50
94	20	45.4%	0.32	$0.05	$3.50	$1.10		$6.40	$5.10	$8.70	-0.645	55.5%	2	59
Call · $170 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.956 UTC Last $1.10 Breakeven $171.10 Implied vol 45.4% Delta 0.32 ≈32% ITM Gamma 0.041 Theta -0.32 Vega 0.069 Open interest 94 OI effective date Sep 10, 2026 Model this call Put · $170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:59.203 UTC Last $6.40 Breakeven $163.60 Implied vol 55.5% Delta -0.645 ≈65% ITM Gamma 0.035 Theta -0.388 Vega 0.072 Open interest 59 OI effective date Sep 10, 2026 Model this put
10	1	—	—	$0.00	$2.75	$0.60		$45.80	$9.40	$12.60	-0.766	62.1%	1	1
Call · $175 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.964 UTC Last $0.60 Breakeven $175.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $175 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-11 19:59:59.940 UTC Last $45.80 Breakeven $129.20 Implied vol 62.1% Delta -0.766 ≈77% ITM Gamma 0.026 Theta -0.355 Vega 0.059 Open interest 1 OI effective date Sep 10, 2026 Model this put
229	50	—	—	$0.00	$1.55	$1.30		$22.20	$13.30	$17.30	-0.856	64.7%	1	34
Call · $180 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:48.242 UTC Last $1.30 Breakeven $181.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 10, 2026 Model this call Put · $180 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:59.886 UTC Last $22.20 Breakeven $157.80 Implied vol 64.7% Delta -0.856 ≈86% ITM Gamma 0.018 Theta -0.268 Vega 0.044 Open interest 34 OI effective date Sep 10, 2026 Model this put
7	4	—	—	$0.00	$2.20	$3.25		$19.00	$18.20	$22.20	-0.885	76.1%	1	4
Call · $185 Daily-bar session May 22, 2026 Quote as of 2026-09-11 19:59:05.508 UTC Last $3.25 Breakeven $188.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $185 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.981 UTC Last $19.00 Breakeven $166.00 Implied vol 76.1% Delta -0.885 ≈88% ITM Gamma 0.013 Theta -0.269 Vega 0.038 Open interest 4 OI effective date Sep 10, 2026 Model this put
14	20	—	—	$0.00	$0.95	$0.30		—	$23.20	$27.20	-0.898	88.8%	—	—
Call · $190 Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:44.622 UTC Last $0.30 Breakeven $190.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 10, 2026 Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.894 UTC Last — Breakeven — Implied vol 88.8% Delta -0.898 ≈90% ITM Gamma 0.01 Theta -0.288 Vega 0.035 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$1.15	$1.77		—	$28.20	$32.00	-0.915	97.6%	—	—
Call · $195 Daily-bar session Jul 27, 2026 Quote as of 2026-09-11 19:55:07.982 UTC Last $1.77 Breakeven $196.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.915 UTC Last — Breakeven — Implied vol 97.6% Delta -0.915 ≈92% ITM Gamma 0.008 Theta -0.275 Vega 0.03 Open interest — OI effective date — Model this put
6	13	—	—	$0.00	$1.15	$1.05		—	$33.20	$37.00	-0.922	108.8%	—	—
Call · $200 Daily-bar session Jun 10, 2026 Quote as of 2026-09-11 19:59:05.526 UTC Last $1.05 Breakeven $201.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:59.985 UTC Last — Breakeven — Implied vol 108.8% Delta -0.922 ≈92% ITM Gamma 0.007 Theta -0.287 Vega 0.028 Open interest — OI effective date — Model this put
33	2	—	—	$0.00	$1.00	$0.29		$58.90	$43.20	$47.40	—	—	1	2
Call · $210 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:55:32.540 UTC Last $0.29 Breakeven $210.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this call Put · $210 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-11 19:59:59.979 UTC Last $58.90 Breakeven $151.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$2.15	$0.65		$60.50	$53.20	$56.90	—	—	1	1
Call · $220 Daily-bar session Jun 15, 2026 Quote as of 2026-09-11 19:49:59.462 UTC Last $0.65 Breakeven $220.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $220 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-11 19:59:59.924 UTC Last $60.50 Breakeven $159.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
8	1	—	—	$0.00	$2.15	$0.35		$77.40	$63.20	$67.00	—	—	1	1
Call · $230 Daily-bar session Jun 17, 2026 Quote as of 2026-09-11 19:58:48.101 UTC Last $0.35 Breakeven $230.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $230 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-11 19:59:59.957 UTC Last $77.40 Breakeven $152.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 10, 2026–Sep 11, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 924805 CUSIP 356390104 13F (30d) 45 filings 45 filers Visit website Investor relations