FRMM · FORUM MARKETS Inc

Track FRMM — free

$5.86 +0.20 (+3.53%) At close · Aug 28

Rebalance outlook locked

Market Cap

$74.71M

13.20M

Options Chain

Underlying $5.86 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 20 days to expiry · 20 contracts · mixed snapshot sessions · Apr 21, 2026–Aug 28, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 20d Oct 16 48d Dec 18 111d Jan 15 139d Mar 19 202d Jun 17 292d Jan 21 510d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	8	432.1%	0.988	$5.03		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 24, 2026 Last $5.03 Breakeven $6.03 Implied vol 432.1% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.001 Open interest 6 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	320.9%	0.965	$2.05		$0.10	-0.057	423.6%	1	21
Call · $2 In the money Snapshot session Apr 21, 2026 Last $2.05 Breakeven $4.05 Implied vol 320.9% Delta 0.965 ≈96% ITM Gamma 0.017 Theta -0.009 Vega 0.001 Open interest 2 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.10 Breakeven $1.90 Implied vol 423.6% Delta -0.057 ≈6% ITM Gamma 0.019 Theta -0.017 Vega 0.002 Open interest 21 Model this put
3	14	194.8%	0.956	$2.90		$0.07	-0.051	204.3%	10	111
Call · $3 In the money Snapshot session Jul 2, 2026 Last $2.90 Breakeven $5.90 Implied vol 194.8% Delta 0.956 ≈96% ITM Gamma 0.035 Theta -0.007 Vega 0.002 Open interest 3 Model this call Put · $3 Snapshot session Aug 27, 2026 Last $0.07 Breakeven $2.93 Implied vol 204.3% Delta -0.051 ≈5% ITM Gamma 0.037 Theta -0.007 Vega 0.002 Open interest 111 Model this put
12	10	234.7%	0.835	$1.90		$0.16	-0.123	168.8%	5	43
Call · $4 In the money Snapshot session Aug 28, 2026 Last $1.90 Breakeven $5.90 Implied vol 234.7% Delta 0.835 ≈83% ITM Gamma 0.077 Theta -0.02 Vega 0.004 Open interest 12 Model this call Put · $4 Snapshot session Aug 24, 2026 Last $0.16 Breakeven $3.84 Implied vol 168.8% Delta -0.123 ≈12% ITM Gamma 0.087 Theta -0.012 Vega 0.003 Open interest 43 Model this put
961	129	132%	0.749	$1.20		$0.40	-0.255	136.5%	19	262
Call · $5 In the money Snapshot session Aug 28, 2026 Last $1.20 Breakeven $6.20 Implied vol 132% Delta 0.749 ≈75% ITM Gamma 0.175 Theta -0.015 Vega 0.004 Open interest 961 Model this call Put · $5 Snapshot session Aug 28, 2026 Last $0.40 Breakeven $4.60 Implied vol 136.5% Delta -0.255 ≈26% ITM Gamma 0.171 Theta -0.015 Vega 0.004 Open interest 262 Model this put
Underlying $5.86
1.9k	391	145.3%	0.544	$0.75		$0.95	-0.443	167.5%	7	160
Call · $6 Snapshot session Aug 28, 2026 Last $0.75 Breakeven $6.75 Implied vol 145.3% Delta 0.544 ≈54% ITM Gamma 0.199 Theta -0.02 Vega 0.005 Open interest 1.9k Model this call Put · $6 In the money Snapshot session Aug 28, 2026 Last $0.95 Breakeven $5.05 Implied vol 167.5% Delta -0.443 ≈44% ITM Gamma 0.172 Theta -0.022 Vega 0.005 Open interest 160 Model this put
294	46	153.6%	0.383	$0.45		$1.78	-0.597	167.6%	1	1
Call · $7 Snapshot session Aug 28, 2026 Last $0.45 Breakeven $7.45 Implied vol 153.6% Delta 0.383 ≈38% ITM Gamma 0.18 Theta -0.02 Vega 0.005 Open interest 294 Model this call Put · $7 In the money Snapshot session Aug 17, 2026 Last $1.78 Breakeven $5.22 Implied vol 167.6% Delta -0.597 ≈60% ITM Gamma 0.168 Theta -0.022 Vega 0.005 Open interest 1 Model this put
367	10	159.5%	0.264	$0.25		—	-0.662	200.3%	—	0
Call · $8 Snapshot session Aug 28, 2026 Last $0.25 Breakeven $8.25 Implied vol 159.5% Delta 0.264 ≈26% ITM Gamma 0.149 Theta -0.018 Vega 0.004 Open interest 367 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 200.3% Delta -0.662 ≈66% ITM Gamma 0.133 Theta -0.025 Vega 0.005 Open interest 0 Model this put
315	4	175%	0.141	$0.22		$5.25	-0.673	288%	1	1
Call · $10 Snapshot session Aug 25, 2026 Last $0.22 Breakeven $10.22 Implied vol 175% Delta 0.141 ≈14% ITM Gamma 0.092 Theta -0.013 Vega 0.003 Open interest 315 Model this call Put · $10 In the money Snapshot session Jun 17, 2026 Last $5.25 Breakeven $4.75 Implied vol 288% Delta -0.673 ≈67% ITM Gamma 0.091 Theta -0.035 Vega 0.005 Open interest 1 Model this put
24	3	215.5%	0.105	$0.10		—	-0.801	275.7%	—	0
Call · $12.5 Snapshot session Aug 27, 2026 Last $0.10 Breakeven $12.60 Implied vol 215.5% Delta 0.105 ≈11% ITM Gamma 0.062 Theta -0.014 Vega 0.002 Open interest 24 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 275.7% Delta -0.801 ≈80% ITM Gamma 0.074 Theta -0.026 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 21, 2026–Aug 28, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1690080 CUSIP 68236V401 13F (30d) 43 filings 43 filers Visit website Investor relations