FRO · Frontline plc

Track FRO — free Ask ALVIS about FRO

$39.28 +0.43 (+1.11%) At close · Jul 24

Market Cap

$8.75B

222.62M

Options Chain

15-min delayed Underlying $39.28 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 52 contracts

Put / call OI

1.52

Put-heavy positioning

Open interest

57,013

contracts outstanding

Volume

10,794

traded today

Max pain

$40.00

$0.72 above spot

ATM implied vol

53.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Jan 15 173d Feb 19 208d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	7	219.4%	0.982	$20.35		$0.75	—	—	1	4
Call · $14 In the money Last $20.35 Breakeven $34.35 Implied vol 219.4% Delta 0.982 ≈98% ITM Gamma 0.002 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $14 Last $0.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	175.4%	0.993	—		$0.05	—	—	4	9
Call · $15 In the money Last — Breakeven — Implied vol 175.4% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $15 Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	10	164.4%	0.992	$19.68		$0.23	—	—	4	11
Call · $16 In the money Last $19.68 Breakeven $35.68 Implied vol 164.4% Delta 0.992 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.002 Open interest 0 Model this call Put · $16 Last $0.23 Breakeven $15.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
0	5	172.2%	0.984	$18.66		$0.10	—	—	1	14
Call · $17 In the money Last $18.66 Breakeven $35.66 Implied vol 172.2% Delta 0.984 ≈98% ITM Gamma 0.003 Theta -0.011 Vega 0.004 Open interest 0 Model this call Put · $17 Last $0.10 Breakeven $16.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
0	—	144.5%	0.991	—		$0.32	—	—	6	8
Call · $18 In the money Last — Breakeven — Implied vol 144.5% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $18 Last $0.32 Breakeven $17.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	3	135.3%	0.99	$5.98		$0.05	—	—	2	4
Call · $19 In the money Last $5.98 Breakeven $24.98 Implied vol 135.3% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $19 Last $0.05 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	12	126.6%	0.99	$7.20		$0.05	-0.017	132%	21	41
Call · $20 In the money Last $7.20 Breakeven $27.20 Implied vol 126.6% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.004 Vega 0.003 Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 132% Delta -0.017 ≈2% ITM Gamma 0.003 Theta -0.011 Vega 0.004 Open interest 41 Model this put
0	—	153.2%	0.961	—		$0.30	-0.032	142.2%	30	34
Call · $21 In the money Last — Breakeven — Implied vol 153.2% Delta 0.961 ≈96% ITM Gamma 0.006 Theta -0.022 Vega 0.007 Open interest 0 Model this call Put · $21 Last $0.30 Breakeven $20.70 Implied vol 142.2% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.021 Vega 0.008 Open interest 34 Model this put
10	2	123.1%	0.978	$13.00		$0.10	-0.026	123.8%	2	612
Call · $22 In the money Last $13.00 Breakeven $35.00 Implied vol 123.1% Delta 0.978 ≈98% ITM Gamma 0.005 Theta -0.01 Vega 0.007 Open interest 10 Model this call Put · $22 Last $0.10 Breakeven $21.90 Implied vol 123.8% Delta -0.026 ≈3% ITM Gamma 0.005 Theta -0.015 Vega 0.008 Open interest 612 Model this put
1	5	134.7%	0.956	$13.04		$0.35	-0.025	112.3%	6	3.8k
Call · $23 In the money Last $13.04 Breakeven $36.04 Implied vol 134.7% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.022 Vega 0.008 Open interest 1 Model this call Put · $23 Last $0.35 Breakeven $22.65 Implied vol 112.3% Delta -0.025 ≈2% ITM Gamma 0.005 Theta -0.013 Vega 0.008 Open interest 3.8k Model this put
132	20	126.1%	0.953	$15.30		$0.28	-0.033	110.2%	4	180
Call · $24 In the money Last $15.30 Breakeven $39.30 Implied vol 126.1% Delta 0.953 ≈95% ITM Gamma 0.008 Theta -0.021 Vega 0.008 Open interest 132 Model this call Put · $24 Last $0.28 Breakeven $23.72 Implied vol 110.2% Delta -0.033 ≈3% ITM Gamma 0.006 Theta -0.017 Vega 0.008 Open interest 180 Model this put
103	10	105.4%	0.964	$14.30		$0.25	-0.036	102.3%	50	680
Call · $25 In the money Last $14.30 Breakeven $39.30 Implied vol 105.4% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.014 Vega 0.008 Open interest 103 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol 102.3% Delta -0.036 ≈4% ITM Gamma 0.007 Theta -0.016 Vega 0.009 Open interest 680 Model this put
3	5	115.7%	0.934	$10.70		$0.04	-0.031	89.2%	1	162
Call · $26 In the money Last $10.70 Breakeven $36.70 Implied vol 115.7% Delta 0.934 ≈93% ITM Gamma 0.011 Theta -0.026 Vega 0.014 Open interest 3 Model this call Put · $26 Last $0.04 Breakeven $25.96 Implied vol 89.2% Delta -0.031 ≈3% ITM Gamma 0.007 Theta -0.013 Vega 0.009 Open interest 162 Model this put
1	20	103.7%	0.936	$8.35		$0.79	-0.056	98%	3	260
Call · $27 In the money Last $8.35 Breakeven $35.35 Implied vol 103.7% Delta 0.936 ≈94% ITM Gamma 0.012 Theta -0.023 Vega 0.015 Open interest 1 Model this call Put · $27 Last $0.79 Breakeven $26.21 Implied vol 98% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.023 Vega 0.016 Open interest 260 Model this put
22	2	88.7%	0.946	$9.06		$0.34	-0.045	80.6%	7	103
Call · $28 In the money Last $9.06 Breakeven $37.06 Implied vol 88.7% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.017 Vega 0.014 Open interest 22 Model this call Put · $28 Last $0.34 Breakeven $27.66 Implied vol 80.6% Delta -0.045 ≈4% ITM Gamma 0.011 Theta -0.016 Vega 0.009 Open interest 103 Model this put
8	4	—	—	$8.22		$0.17	-0.039	68.6%	1	173
Call · $29 In the money Last $8.22 Breakeven $37.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $29 Last $0.17 Breakeven $28.83 Implied vol 68.6% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.012 Vega 0.009 Open interest 173 Model this put
67	2	57.5%	0.979	$6.90		$0.10	-0.043	62.3%	505	2k
Call · $30 In the money Last $6.90 Breakeven $36.90 Implied vol 57.5% Delta 0.979 ≈98% ITM Gamma 0.013 Theta -0.004 Vega 0.006 Open interest 67 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 62.3% Delta -0.043 ≈4% ITM Gamma 0.014 Theta -0.012 Vega 0.01 Open interest 2k Model this put
25	4	—	—	$6.37		$0.35	-0.064	62.9%	136	191
Call · $31 In the money Last $6.37 Breakeven $37.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $31 Last $0.35 Breakeven $30.65 Implied vol 62.9% Delta -0.064 ≈6% ITM Gamma 0.019 Theta -0.016 Vega 0.017 Open interest 191 Model this put
27	1	—	—	$4.30		$0.25	-0.081	58.8%	15	11.7k
Call · $32 In the money Last $4.30 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $32 Last $0.25 Breakeven $31.75 Implied vol 58.8% Delta -0.081 ≈8% ITM Gamma 0.024 Theta -0.018 Vega 0.017 Open interest 11.7k Model this put
20	5	58.4%	0.892	$5.90		$0.35	-0.11	57.8%	1	1.6k
Call · $33 In the money Last $5.90 Breakeven $38.90 Implied vol 58.4% Delta 0.892 ≈89% ITM Gamma 0.032 Theta -0.019 Vega 0.017 Open interest 20 Model this call Put · $33 Last $0.35 Breakeven $32.65 Implied vol 57.8% Delta -0.11 ≈11% ITM Gamma 0.031 Theta -0.023 Vega 0.017 Open interest 1.6k Model this put
1.5k	6	45.8%	0.903	$5.30		$0.45	-0.144	55.7%	310	720
Call · $34 In the money Last $5.30 Breakeven $39.30 Implied vol 45.8% Delta 0.903 ≈90% ITM Gamma 0.04 Theta -0.013 Vega 0.017 Open interest 1.5k Model this call Put · $34 Last $0.45 Breakeven $33.55 Implied vol 55.7% Delta -0.144 ≈14% ITM Gamma 0.039 Theta -0.026 Vega 0.026 Open interest 720 Model this put
1.9k	22	53.5%	0.817	$5.20		$0.65	-0.189	54.5%	58	1.6k
Call · $35 In the money Last $5.20 Breakeven $40.20 Implied vol 53.5% Delta 0.817 ≈82% ITM Gamma 0.049 Theta -0.026 Vega 0.026 Open interest 1.9k Model this call Put · $35 Last $0.65 Breakeven $34.35 Implied vol 54.5% Delta -0.189 ≈19% ITM Gamma 0.047 Theta -0.031 Vega 0.027 Open interest 1.6k Model this put
Underlying $39.28
7.7k	1.6k	53.5%	0.484	$1.95		$2.61	-0.512	53.9%	1	10.4k
Call · $40 Last $1.95 Breakeven $41.95 Implied vol 53.5% Delta 0.484 ≈48% ITM Gamma 0.071 Theta -0.041 Vega 0.042 Open interest 7.7k Model this call Put · $40 In the money Last $2.61 Breakeven $37.39 Implied vol 53.9% Delta -0.512 ≈51% ITM Gamma 0.07 Theta -0.046 Vega 0.042 Open interest 10.4k Model this put
6.3k	1.3k	53.4%	0.194	$0.60		$7.68	-0.785	56.8%	9	24
Call · $45 Last $0.60 Breakeven $45.60 Implied vol 53.4% Delta 0.194 ≈19% ITM Gamma 0.049 Theta -0.029 Vega 0.029 Open interest 6.3k Model this call Put · $45 In the money Last $7.68 Breakeven $37.32 Implied vol 56.8% Delta -0.785 ≈78% ITM Gamma 0.048 Theta -0.036 Vega 0.029 Open interest 24 Model this put
4.1k	6.5k	57.7%	0.068	$0.15		$8.94	—	—	5	1
Call · $50 Last $0.15 Breakeven $50.15 Implied vol 57.7% Delta 0.068 ≈7% ITM Gamma 0.022 Theta -0.015 Vega 0.012 Open interest 4.1k Model this call Put · $50 In the money Last $8.94 Breakeven $41.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
783	8	78.1%	0.066	$0.05		$17.78	-0.882	93.7%	2	0
Call · $55 Last $0.05 Breakeven $55.05 Implied vol 78.1% Delta 0.066 ≈7% ITM Gamma 0.016 Theta -0.02 Vega 0.012 Open interest 783 Model this call Put · $55 In the money Last $17.78 Breakeven $37.22 Implied vol 93.7% Delta -0.882 ≈88% ITM Gamma 0.019 Theta -0.039 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 913290 CUSIP M46528101 13F (30d) 31 filings 31 filers Visit website