FRO · Frontline plc · Options Chain

Track FRO — free

$48.70 +1.49 (+3.16%) At close · Sep 10

Rebalance outlook locked

Market Cap

$10.77B

222.62M

Options Chain

Underlying $48.70 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 10, 2026; 6 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

39,684

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$41.00

$7.70 below spot

ATM implied vol

93.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Nov 20 70d Jan 15 126d Feb 19 161d Jan 21 497d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$21.90	$25.10	—		$0.15	$0.00	$0.05	—	—	3	4
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Jul 29, 2026 Quote as of 2026-09-10 16:30:56.913 UTC Last $0.15 Breakeven $24.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$17.90	$21.30	—		$0.08	$0.00	$1.15	—	—	10	97
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:59:59.785 UTC Last $0.08 Breakeven $28.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 8, 2026 Model this put
1	2	—	—	$16.90	$20.30	$13.86		$0.10	$0.00	$0.10	—	—	1	73
Call · $30 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 19:59:59.254 UTC Last $13.86 Breakeven $43.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:59.084 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 73 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$15.90	$19.30	—		$0.05	$0.00	$0.80	—	—	15	572
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.206 UTC Last $0.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 572 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$14.90	$18.30	—		$0.25	$0.00	$1.15	—	—	6	65
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:08.987 UTC Last $0.25 Breakeven $31.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 8, 2026 Model this put
—	2	—	—	$13.90	$17.30	$10.92		$0.11	$0.00	$0.95	—	—	1	365
Call · $33 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:59:59.254 UTC Last $10.92 Breakeven $43.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 19:59:59.785 UTC Last $0.11 Breakeven $32.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 365 OI effective date Sep 8, 2026 Model this put
2	2	—	—	$12.90	$16.30	$8.10		$0.05	$0.00	$0.75	—	—	2	448
Call · $34 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-10 19:59:59.253 UTC Last $8.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.278 UTC Last $0.05 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 448 OI effective date Sep 8, 2026 Model this put
68	1	—	—	$11.90	$15.20	$13.34		$0.05	$0.00	$0.20	—	—	3	951
Call · $35 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.087 UTC Last $13.34 Breakeven $48.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 8, 2026 Model this call Put · $35 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.133 UTC Last $0.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 951 OI effective date Sep 8, 2026 Model this put
215	2	—	—	$12.30	$13.30	$8.30		$0.04	$0.00	$0.25	—	—	20	1.5k
Call · $36 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.995 UTC Last $8.30 Breakeven $44.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 8, 2026 Model this call Put · $36 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.415 UTC Last $0.04 Breakeven $35.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 8, 2026 Model this put
601	6	—	—	$11.30	$11.60	$9.20		$0.05	$0.00	$0.15	—	—	6	1.4k
Call · $37 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:59.782 UTC Last $9.20 Breakeven $46.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 601 OI effective date Sep 8, 2026 Model this call Put · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.274 UTC Last $0.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 8, 2026 Model this put
517	2	—	—	$9.10	$12.20	$5.80		$0.20	$0.00	$0.15	—	—	2	2.6k
Call · $38 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 19:59:59.873 UTC Last $5.80 Breakeven $43.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 517 OI effective date Sep 8, 2026 Model this call Put · $38 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:11.897 UTC Last $0.20 Breakeven $37.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.6k OI effective date Sep 8, 2026 Model this put
439	1	—	—	$8.10	$10.00	$7.75		$0.06	$0.05	$0.15	-0.038	87.9%	35	1.1k
Call · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:59.782 UTC Last $7.75 Breakeven $46.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 439 OI effective date Sep 8, 2026 Model this call Put · $39 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:30.787 UTC Last $0.06 Breakeven $38.94 Implied vol 87.9% Delta -0.038 ≈4% ITM Gamma 0.013 Theta -0.032 Vega 0.006 Open interest 1.1k OI effective date Sep 8, 2026 Model this put
1.5k	10	—	—	$7.50	$9.00	$6.65		$0.05	$0.00	$0.15	—	—	322	3.5k
Call · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:59:59.382 UTC Last $6.65 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 8, 2026 Model this call Put · $40 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.087 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.5k OI effective date Sep 8, 2026 Model this put
1.5k	20	—	—	$6.40	$8.30	$7.20		$0.15	$0.05	$0.20	-0.053	74.7%	37	415
Call · $41 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.415 UTC Last $7.20 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 8, 2026 Model this call Put · $41 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.973 UTC Last $0.15 Breakeven $40.85 Implied vol 74.7% Delta -0.053 ≈5% ITM Gamma 0.02 Theta -0.036 Vega 0.008 Open interest 415 OI effective date Sep 8, 2026 Model this put
1.4k	57	79.9%	0.906	$6.00	$8.00	$6.40		$0.21	$0.15	$0.30	-0.085	76.4%	26	779
Call · $42 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $6.40 Breakeven $48.40 Implied vol 79.9% Delta 0.906 ≈91% ITM Gamma 0.029 Theta -0.064 Vega 0.012 Open interest 1.4k OI effective date Sep 8, 2026 Model this call Put · $42 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.357 UTC Last $0.21 Breakeven $41.79 Implied vol 76.4% Delta -0.085 ≈8% ITM Gamma 0.028 Theta -0.053 Vega 0.011 Open interest 779 OI effective date Sep 8, 2026 Model this put
2.2k	45	—	—	$3.40	$6.00	$5.30		$0.33	$0.15	$0.55	-0.122	76.5%	57	721
Call · $43 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.787 UTC Last $5.30 Breakeven $48.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 8, 2026 Model this call Put · $43 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.820 UTC Last $0.33 Breakeven $42.67 Implied vol 76.5% Delta -0.122 ≈12% ITM Gamma 0.037 Theta -0.069 Vega 0.015 Open interest 721 OI effective date Sep 8, 2026 Model this put
2.2k	13	73.2%	0.841	$4.10	$6.30	$4.10		$0.50	$0.40	$0.60	-0.165	75.3%	18	383
Call · $44 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.802 UTC Last $4.10 Breakeven $48.10 Implied vol 73.2% Delta 0.841 ≈84% ITM Gamma 0.046 Theta -0.084 Vega 0.018 Open interest 2.2k OI effective date Sep 8, 2026 Model this call Put · $44 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.995 UTC Last $0.50 Breakeven $43.50 Implied vol 75.3% Delta -0.165 ≈16% ITM Gamma 0.046 Theta -0.083 Vega 0.018 Open interest 383 OI effective date Sep 8, 2026 Model this put
1.7k	31	—	—	$3.20	$3.90	$3.44		$0.86	$0.55	$0.90	-0.22	75.3%	35	221
Call · $45 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.786 UTC Last $3.44 Breakeven $48.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 8, 2026 Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.937 UTC Last $0.86 Breakeven $44.14 Implied vol 75.3% Delta -0.22 ≈22% ITM Gamma 0.055 Theta -0.099 Vega 0.021 Open interest 221 OI effective date Sep 8, 2026 Model this put
3k	46	42.5%	0.829	$1.45	$4.60	$3.00		$1.35	$1.05	$1.45	-0.301	84.9%	190	171
Call · $46 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.936 UTC Last $3.00 Breakeven $49.00 Implied vol 42.5% Delta 0.829 ≈83% ITM Gamma 0.083 Theta -0.052 Vega 0.018 Open interest 3k OI effective date Sep 8, 2026 Model this call Put · $46 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.624 UTC Last $1.35 Breakeven $44.65 Implied vol 84.9% Delta -0.301 ≈30% ITM Gamma 0.057 Theta -0.132 Vega 0.025 Open interest 171 OI effective date Sep 8, 2026 Model this put
834	24	34.3%	0.771	$1.50	$2.65	$1.82		$1.93	$1.20	$3.50	-0.381	111.4%	18	16
Call · $47 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.937 UTC Last $1.82 Breakeven $48.82 Implied vol 34.3% Delta 0.771 ≈77% ITM Gamma 0.123 Theta -0.05 Vega 0.022 Open interest 834 OI effective date Sep 8, 2026 Model this call Put · $47 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.786 UTC Last $1.93 Breakeven $45.07 Implied vol 111.4% Delta -0.381 ≈38% ITM Gamma 0.047 Theta -0.189 Vega 0.028 Open interest 16 OI effective date Sep 8, 2026 Model this put
1.6k	81	66%	0.581	$1.25	$3.30	$1.31		$2.58	$2.05	$3.30	-0.43	106.3%	8	7
Call · $48 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.786 UTC Last $1.31 Breakeven $49.31 Implied vol 66% Delta 0.581 ≈58% ITM Gamma 0.082 Theta -0.119 Vega 0.028 Open interest 1.6k OI effective date Sep 8, 2026 Model this call Put · $48 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.938 UTC Last $2.58 Breakeven $45.42 Implied vol 106.3% Delta -0.43 ≈43% ITM Gamma 0.051 Theta -0.186 Vega 0.028 Open interest 7 OI effective date Sep 8, 2026 Model this put
Underlying $48.70
3.8k	36	63.4%	0.496	$0.80	$2.60	$0.80		$3.60	$2.55	$4.80	-0.475	123%	1	15
Call · $49 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.786 UTC Last $0.80 Breakeven $49.80 Implied vol 63.4% Delta 0.496 ≈50% ITM Gamma 0.087 Theta -0.116 Vega 0.029 Open interest 3.8k OI effective date Sep 8, 2026 Model this call Put · $49 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.929 UTC Last $3.60 Breakeven $45.40 Implied vol 123% Delta -0.475 ≈48% ITM Gamma 0.045 Theta -0.218 Vega 0.029 Open interest 15 OI effective date Sep 8, 2026 Model this put
1.7k	251	34.6%	0.318	$0.25	$0.75	$0.65		$4.50	$2.90	$5.70	-0.518	125%	172	156
Call · $50 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.786 UTC Last $0.65 Breakeven $50.65 Implied vol 34.6% Delta 0.318 ≈32% ITM Gamma 0.143 Theta -0.057 Vega 0.026 Open interest 1.7k OI effective date Sep 8, 2026 Model this call Put · $50 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.842 UTC Last $4.50 Breakeven $45.50 Implied vol 125% Delta -0.518 ≈52% ITM Gamma 0.044 Theta -0.221 Vega 0.029 Open interest 156 OI effective date Sep 8, 2026 Model this put
52	25	—	—	$0.00	$0.10	$0.08		$11.05	$8.10	$11.20	-0.606	197.3%	20	689
Call · $55 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:14:04.230 UTC Last $0.08 Breakeven $55.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:59:55.168 UTC Last $11.05 Breakeven $43.95 Implied vol 197.3% Delta -0.606 ≈61% ITM Gamma 0.027 Theta -0.338 Vega 0.028 Open interest 689 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.10	—		—	$13.90	$15.90	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-10 19:59:50.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 10, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 913290 CUSIP M46528101 13F (30d) 148 filings 148 filers Visit website